Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	23.09	23.13	22.58	22.66	174,393	-0.43(-1.86%)
Feb 27, 2006	23.00	23.47	22.98	23.09	164,713	-0.05(-0.20%)
Feb 24, 2006	22.49	23.63	22.45	23.13	549,391	+0.50(+2.20%)
Feb 23, 2006	21.86	22.64	21.72	22.64	488,778	+0.91(+4.17%)
Feb 22, 2006	21.11	21.88	21.11	21.73	324,512	-0.05(-0.25%)
Feb 21, 2006	21.39	22.00	21.35	21.78	726,317	+0.55(+2.59%)
Feb 17, 2006	20.14	21.29	20.01	21.23	1,142,270	+1.49(+7.55%)
Feb 16, 2006	19.60	19.81	19.60	19.74	149,075	+0.10(+0.51%)
Feb 15, 2006	19.57	19.71	19.51	19.64	116,460	+0.05(+0.24%)
Feb 14, 2006	19.59	19.77	19.51	19.59	241,261	+0.01(+0.03%)
Feb 13, 2006	20.14	20.18	19.43	19.59	319,150	-0.56(-2.77%)
Feb 10, 2006	20.09	20.25	20.05	20.14	429,654	-0.03(-0.17%)
Feb 09, 2006	19.84	20.18	19.71	20.18	399,422	+0.36(+1.83%)
Feb 08, 2006	19.98	20.21	19.71	19.82	271,047	-0.18(-0.91%)
Feb 07, 2006	20.08	20.20	19.98	20.00	496,969	-0.11(-0.57%)
Feb 06, 2006	20.18	20.31	20.04	20.11	163,819	-0.17(-0.83%)
Feb 03, 2006	20.31	20.46	20.10	20.28	293,684	-0.09(-0.43%)
Feb 02, 2006	20.55	20.61	20.25	20.37	346,106	-0.40(-1.91%)