Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	143.75	145.02	140.62	142.50	2,429,996	-0.95(-0.66%)
Feb 25, 2021	148.51	149.00	143.30	143.45	1,930,128	-4.77(-3.22%)
Feb 24, 2021	144.87	148.30	144.72	148.21	2,685,012	+3.94(+2.73%)
Feb 23, 2021	143.43	144.95	141.36	144.27	2,682,633	-0.47(-0.32%)
Feb 22, 2021	142.35	145.82	142.35	144.74	2,190,286	+1.69(+1.18%)
Feb 19, 2021	141.10	143.34	141.10	143.05	1,709,966	+2.91(+2.08%)
Feb 18, 2021	141.37	141.88	139.66	140.14	1,458,491	-2.20(-1.54%)
Feb 17, 2021	142.05	142.92	140.83	142.34	1,708,965	-0.83(-0.58%)
Feb 16, 2021	144.31	144.59	142.41	143.16	957,864	+0.33(+0.23%)
Feb 12, 2021	141.79	143.12	141.28	142.84	1,088,876	+0.61(+0.43%)
Feb 11, 2021	143.13	143.72	140.04	142.22	1,292,000	-0.09(-0.06%)
Feb 10, 2021	143.71	143.99	141.32	142.31	1,246,609	-0.63(-0.44%)
Feb 09, 2021	142.48	143.54	141.31	142.94	890,960	+0.31(+0.22%)
Feb 08, 2021	140.20	142.64	139.96	142.63	1,672,307	+3.69(+2.66%)
Feb 05, 2021	138.82	139.09	137.28	138.94	1,479,850	+1.55(+1.13%)
Feb 04, 2021	135.09	137.43	135.03	137.38	1,232,938	+2.77(+2.06%)
Feb 03, 2021	133.97	134.78	132.71	134.61	1,748,163	+0.84(+0.63%)
Feb 02, 2021	134.13	134.41	132.29	133.78	993,135	+0.72(+0.54%)
Feb 01, 2021	131.59	133.41	130.04	133.05	1,703,219	+2.96(+2.28%)
Jan 29, 2021	133.16	133.83	129.76	130.09	1,902,846	-1.75(-1.33%)
Jan 28, 2021	133.20	134.88	131.18	131.84	2,261,093	-0.81(-0.61%)
Jan 27, 2021	132.03	134.38	131.45	132.65	1,904,474	-1.60(-1.19%)
Jan 26, 2021	135.92	136.23	133.48	134.25	1,097,598	-0.68(-0.50%)
Jan 25, 2021	135.16	136.87	132.91	134.92	5,018,558	-0.24(-0.17%)
Jan 22, 2021	132.05	135.28	131.48	135.16	5,578,534	+1.65(+1.24%)
Jan 21, 2021	135.33	135.45	129.58	133.50	3,802,477	-1.57(-1.16%)
Jan 20, 2021	135.05	135.66	133.93	135.07	1,497,731	+0.69(+0.52%)
Jan 19, 2021	135.24	135.24	133.46	134.38	2,179,484	+0.92(+0.69%)
Jan 15, 2021	133.47	134.22	131.81	133.46	1,445,593	-2.06(-1.52%)
Jan 14, 2021	133.82	136.22	133.82	135.51	2,050,563	+2.72(+2.05%)
Jan 13, 2021	134.44	134.44	132.41	132.80	1,617,180	-1.43(-1.06%)
Jan 12, 2021	132.14	134.28	131.92	134.23	1,326,954	+2.67(+2.03%)
Jan 11, 2021	129.71	131.61	129.35	131.56	1,680,359	+0.37(+0.28%)
Jan 08, 2021	133.37	133.37	129.46	131.19	865,036	-1.40(-1.06%)
Jan 07, 2021	132.15	132.96	131.70	132.59	1,916,987	+1.23(+0.94%)
Jan 06, 2021	126.82	132.79	126.79	131.36	3,027,334	+6.59(+5.28%)
Jan 05, 2021	122.17	125.70	122.17	124.77	2,631,438	+2.58(+2.11%)
Jan 04, 2021	124.80	125.15	120.74	122.19	1,843,871	-1.65(-1.33%)
Dec 31, 2020		123.84	123.84	123.84	1,566,353	+0.06(+0.05%)
Dec 30, 2020	122.55	124.22	122.55	123.78	1,566,353	+1.51(+1.24%)
Dec 29, 2020	124.77	124.87	121.72	122.27	3,034,219	-2.09(-1.68%)
Dec 28, 2020	125.51	125.68	124.22	124.36	2,058,068	+0.27(+0.22%)
Dec 24, 2020	124.75	124.75	123.33	124.08	399,165	+0.00(+0.00%)
Dec 23, 2020	122.93	124.38	122.84	124.08	1,690,023	+1.98(+1.62%)
Dec 22, 2020	122.15	122.40	121.24	122.10	820,699	+0.39(+0.32%)
Dec 21, 2020	120.52	122.04	119.90	121.71	1,303,118	-0.87(-0.71%)
Dec 18, 2020	124.29	124.72	122.36	122.58	762,798	-1.55(-1.25%)
Dec 17, 2020	123.49	124.14	122.67	124.13	837,212	+1.10(+0.89%)
Dec 16, 2020	124.17	124.19	122.56	123.03	1,151,176	-0.78(-0.63%)
Dec 15, 2020	121.67	123.86	120.96	123.81	1,251,926	+3.36(+2.79%)
Dec 14, 2020	122.67	122.88	120.41	120.46	2,008,851	-0.61(-0.50%)
Dec 11, 2020	121.30	121.97	120.06	121.06	1,157,045	-1.02(-0.84%)
Dec 10, 2020	120.52	122.25	120.05	122.08	941,677	+0.56(+0.46%)
Dec 09, 2020	122.57	123.24	120.56	121.52	1,853,499	-0.20(-0.16%)
Dec 08, 2020	119.72	121.78	119.72	121.72	973,910	+1.19(+0.99%)
Dec 07, 2020	121.00	121.06	119.81	120.53	1,467,771	-0.65(-0.53%)
Dec 04, 2020	118.77	121.31	118.62	121.18	1,548,179	+3.29(+2.79%)
Dec 03, 2020	117.43	118.72	117.17	117.89	961,888	+0.65(+0.56%)
Dec 02, 2020	116.14	117.59	115.36	117.23	1,489,577	+0.86(+0.74%)