Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	105.31	105.34	104.02	104.09	2,577,717	-1.60(-1.51%)
Feb 27, 2017	104.82	105.74	104.55	105.69	984,565	+0.77(+0.73%)
Feb 24, 2017	104.33	104.99	104.13	104.93	1,514,042	-0.31(-0.30%)
Feb 23, 2017	106.11	106.11	104.46	105.24	1,366,636	-0.50(-0.47%)
Feb 22, 2017	105.89	106.01	105.38	105.74	714,492	-0.36(-0.34%)
Feb 21, 2017	105.53	106.16	105.48	106.10	621,997	+0.88(+0.84%)
Feb 17, 2017		105.22	105.22	105.22	0	-0.23(-0.22%)
Feb 16, 2017	105.74	105.86	104.78	105.46	1,017,161	-0.26(-0.25%)
Feb 15, 2017	104.92	105.85	104.61	105.72	855,854	+0.36(+0.34%)
Feb 14, 2017	104.62	105.42	104.28	105.36	784,121	+0.50(+0.48%)
Feb 13, 2017	105.06	105.44	104.67	104.86	1,216,567	+0.42(+0.40%)
Feb 10, 2017	104.17	104.65	103.82	104.44	699,985	+0.89(+0.86%)
Feb 09, 2017	102.49	103.75	102.48	103.55	706,954	+1.33(+1.30%)
Feb 08, 2017		102.46	101.38	102.22	955,225	-0.38(-0.37%)
Feb 07, 2017	103.25	103.62	102.26	102.59	1,065,561	-0.57(-0.56%)
Feb 06, 2017	103.66	103.98	102.94	103.17	1,494,180	-0.77(-0.75%)
Feb 03, 2017	103.19	104.06	102.90	103.94	1,353,224	+1.61(+1.57%)
Feb 02, 2017	102.73	102.98	102.08	102.33	1,064,184	-0.31(-0.30%)