Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	57.54	57.73	57.01	57.38	1,734,631	+0.17(+0.30%)
Feb 25, 2011	56.23	57.22	56.16	57.21	2,068,994	+1.28(+2.30%)
Feb 24, 2011	55.73	56.22	55.33	55.93	2,929,486	+0.22(+0.39%)
Feb 23, 2011	56.59	56.72	55.39	55.71	3,557,644	-0.81(-1.43%)
Feb 22, 2011	57.42	57.75	56.47	56.52	2,512,518	-1.41(-2.43%)
Feb 18, 2011	57.92	58.12	57.70	57.92	1,751,785	+0.12(+0.21%)
Feb 17, 2011	57.23	57.93	57.23	57.80	1,150,707	+0.42(+0.74%)
Feb 16, 2011	57.06	57.45	57.05	57.38	4,010,367	+0.43(+0.76%)
Feb 15, 2011	56.99	57.23	56.83	56.95	3,008,906	-0.24(-0.42%)
Feb 14, 2011	56.97	57.26	56.91	57.19	1,440,565	+0.23(+0.40%)
Feb 11, 2011	56.10	56.97	56.10	56.96	1,514,741	+0.58(+1.04%)
Feb 10, 2011	55.79	56.43	55.79	56.37	1,981,785	+0.12(+0.22%)
Feb 09, 2011	56.29	56.53	55.96	56.25	1,979,069	-0.21(-0.37%)
Feb 08, 2011	56.03	56.48	55.94	56.46	4,297,018	+0.32(+0.56%)
Feb 07, 2011	55.68	56.46	55.56	56.14	3,510,543	+0.55(+1.00%)
Feb 04, 2011	55.66	55.69	55.24	55.59	2,297,456	-0.12(-0.22%)
Feb 03, 2011	55.54	55.78	54.90	55.71	1,842,919	+0.12(+0.22%)
Feb 02, 2011	55.66	56.09	55.58	55.59	1,036,261	-0.23(-0.41%)
Feb 01, 2011	55.13	56.00	54.91	55.82	4,754,725	+1.22(+2.24%)
Jan 31, 2011	54.53	55.03	54.25	54.60	2,086,777	+0.23(+0.42%)
Jan 28, 2011	55.72	55.72	54.33	54.36	2,520,653	-1.38(-2.47%)
Jan 27, 2011	55.59	55.95	55.35	55.74	3,246,411	+0.17(+0.30%)
Jan 26, 2011	54.95	55.74	54.66	55.57	3,330,678	+0.76(+1.39%)
Jan 25, 2011	54.30	54.81	54.10	54.81	4,314,183	+0.30(+0.56%)
Jan 24, 2011	54.06	54.70	54.05	54.51	2,335,451	+0.41(+0.76%)
Jan 21, 2011	54.76	54.76	54.02	54.10	1,647,669	-0.30(-0.55%)
Jan 20, 2011	54.51	54.95	54.17	54.40	1,943,084	-0.37(-0.67%)
Jan 19, 2011	56.05	56.21	54.63	54.76	2,475,257	-1.41(-2.51%)
Jan 18, 2011	55.93	56.21	55.68	56.17	1,362,839	+0.08(+0.15%)
Jan 14, 2011	55.48	56.24	55.46	56.09	1,309,129	+0.54(+0.97%)
Jan 13, 2011	55.63	55.91	55.36	55.55	1,615,253	-0.15(-0.28%)
Jan 12, 2011	55.59	55.77	55.39	55.70	1,617,969	+0.48(+0.88%)
Jan 11, 2011	55.13	55.43	54.89	55.22	2,061,160	+0.30(+0.55%)
Jan 10, 2011	54.50	55.20	54.13	54.92	3,685,951	+0.15(+0.28%)
Jan 07, 2011	55.33	55.43	54.08	54.76	2,309,733	-0.32(-0.57%)
Jan 06, 2011	55.43	55.43	54.85	55.08	5,437,958	-0.25(-0.44%)
Jan 05, 2011	54.72	55.36	54.62	55.33	1,817,496	+0.53(+0.97%)
Jan 04, 2011	55.73	55.91	54.28	54.80	3,699,660	-0.87(-1.56%)
Jan 03, 2011	55.23	55.92	55.09	55.66	2,709,305	+1.00(+1.83%)
Dec 31, 2010	54.90	55.13	54.60	54.66	1,702,298	-0.38(-0.68%)
Dec 30, 2010	55.06	55.29	55.01	55.04	1,577,772	-0.05(-0.10%)
Dec 29, 2010	55.13	55.16	55.01	55.09	1,114,547	+0.09(+0.17%)
Dec 28, 2010	55.16	55.23	54.76	55.00	2,421,102	-0.02(-0.04%)
Dec 27, 2010	54.66	55.13	54.53	55.03	1,605,275	+0.18(+0.32%)
Dec 23, 2010	55.03	55.11	54.74	54.85	804,906	-0.06(-0.11%)
Dec 22, 2010	54.90	55.17	54.81	54.91	858,785	+0.17(+0.32%)
Dec 21, 2010	54.32	54.80	54.24	54.74	1,732,055	+0.66(+1.21%)
Dec 20, 2010	53.92	54.37	53.82	54.08	2,522,558	+0.33(+0.61%)
Dec 17, 2010	53.84	53.90	53.44	53.75	2,593,154	-0.02(-0.03%)
Dec 16, 2010	53.46	53.98	53.24	53.77	2,430,832	+0.43(+0.80%)
Dec 15, 2010	53.57	54.07	53.26	53.34	3,561,204	-0.31(-0.57%)
Dec 14, 2010	53.89	53.99	53.55	53.64	1,429,589	-0.02(-0.04%)
Dec 13, 2010	54.12	54.19	53.64	53.67	1,837,458	-0.20(-0.37%)
Dec 10, 2010	53.37	53.99	53.18	53.86	1,172,083	+0.68(+1.28%)
Dec 09, 2010	53.39	53.39	52.97	53.19	2,124,087	+0.17(+0.32%)
Dec 08, 2010	53.09	53.28	52.89	53.02	2,030,003	+0.05(+0.10%)
Dec 07, 2010	53.31	53.45	52.90	52.96	4,086,843	+0.22(+0.42%)
Dec 06, 2010	52.40	52.86	52.26	52.74	3,079,839	+0.34(+0.66%)
Dec 03, 2010	51.89	52.57	51.78	52.40	1,044,623	+0.31(+0.60%)
Dec 02, 2010	51.50	52.13	51.47	52.09	1,805,387	+0.56(+1.08%)