Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.444	9.471	9.375	9.433	640,326	+0.12(+1.31%)
Feb 25, 2005	9.263	9.322	9.226	9.311	433,090	+0.11(+1.16%)
Feb 24, 2005	9.221	9.221	9.104	9.205	450,579	-0.09(-0.97%)
Feb 23, 2005	9.306	9.316	9.226	9.295	700,316	-0.09(-0.91%)
Feb 22, 2005	9.327	9.407	9.322	9.380	570,934	+0.05(+0.51%)
Feb 18, 2005	9.348	9.380	9.306	9.332	553,633	+0.03(+0.34%)
Feb 17, 2005	9.300	9.380	9.274	9.300	305,212	+0.00(+0.00%)
Feb 16, 2005	9.242	9.306	9.162	9.300	562,095	-0.01(-0.06%)
Feb 15, 2005	9.226	9.306	9.199	9.306	466,375	+0.03(+0.34%)
Feb 14, 2005	9.306	9.343	9.274	9.274	881,224	-0.06(-0.63%)
Feb 11, 2005	9.258	9.375	9.231	9.332	581,465	+0.04(+0.46%)
Feb 10, 2005	9.205	9.290	9.157	9.290	582,217	+0.24(+2.70%)
Feb 09, 2005	9.024	9.072	8.992	9.045	670,791	-0.03(-0.35%)
Feb 08, 2005	9.045	9.093	9.008	9.077	273,995	-0.03(-0.35%)
Feb 07, 2005	9.152	9.178	9.077	9.109	804,310	-0.02(-0.23%)
Feb 04, 2005	9.067	9.136	9.067	9.130	892,508	+0.10(+1.06%)
Feb 03, 2005	9.040	9.051	8.987	9.035	510,756	-0.12(-1.28%)
Feb 02, 2005	9.093	9.157	9.056	9.152	1,232,511	+0.12(+1.29%)