Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.54	16.58	16.43	16.43	2,710,847	-0.02(-0.11%)
Feb 27, 2013	16.25	16.48	16.22	16.45	3,043,070	+0.19(+1.17%)
Feb 26, 2013	16.23	16.29	16.13	16.26	5,725,428	+0.00(+0.00%)
Feb 25, 2013	16.53	16.55	16.25	16.26	3,470,781	-0.18(-1.08%)
Feb 22, 2013	16.34	16.44	16.28	16.44	5,991,775	+0.31(+1.93%)
Feb 21, 2013	16.20	16.24	16.08	16.13	3,651,500	-0.29(-1.75%)
Feb 20, 2013	16.62	16.63	16.41	16.42	2,949,166	-0.26(-1.54%)
Feb 19, 2013	16.58	16.67	16.58	16.67	4,369,198	+0.32(+1.98%)
Feb 15, 2013	16.40	16.41	16.29	16.35	2,334,564	-0.01(-0.07%)
Feb 14, 2013	16.30	16.36	16.29	16.36	2,108,594	+0.13(+0.83%)
Feb 13, 2013	16.21	16.28	16.19	16.23	2,449,372	+0.18(+1.14%)
Feb 12, 2013	16.03	16.11	16.01	16.04	3,237,460	+0.02(+0.11%)
Feb 11, 2013	16.03	16.07	16.00	16.03	1,523,671	-0.05(-0.34%)
Feb 08, 2013	16.06	16.11	16.05	16.08	1,966,141	+0.20(+1.23%)
Feb 07, 2013	16.00	16.03	15.84	15.88	4,433,316	-0.09(-0.54%)
Feb 06, 2013	15.89	15.98	15.87	15.97	2,099,785	+0.04(+0.27%)
Feb 04, 2013	15.96	15.99	15.90	15.93	2,627,213	-0.17(-1.03%)
Feb 01, 2013	16.08	16.14	16.05	16.09	3,968,228	+0.12(+0.77%)
Jan 31, 2013	15.95	16.02	15.93	15.97	1,868,959	+0.01(+0.04%)
Jan 30, 2013	16.01	16.07	15.96	15.96	4,165,456	-0.06(-0.38%)
Jan 29, 2013	15.99	16.05	15.96	16.03	2,801,815	+0.17(+1.04%)
Jan 28, 2013	15.86	15.88	15.81	15.86	2,120,382	-0.03(-0.19%)
Jan 25, 2013	15.92	15.93	15.85	15.89	1,767,451	+0.05(+0.35%)
Jan 24, 2013	15.82	15.89	15.79	15.84	1,748,793	-0.01(-0.08%)
Jan 23, 2013	15.84	15.87	15.81	15.85	3,361,838	+0.02(+0.12%)
Jan 22, 2013	15.76	15.84	15.74	15.83	3,201,679	+0.07(+0.47%)
Jan 18, 2013	15.73	15.78	15.68	15.76	2,601,859	-0.03(-0.19%)
Jan 17, 2013	15.77	15.84	15.76	15.79	4,096,066	+0.08(+0.51%)
Jan 16, 2013	15.63	15.72	15.62	15.71	4,368,161	+0.11(+0.71%)
Jan 15, 2013	15.54	15.61	15.52	15.60	3,777,429	-0.01(-0.08%)
Jan 14, 2013	15.57	15.62	15.53	15.61	2,651,231	+0.04(+0.27%)
Jan 11, 2013	15.60	15.60	15.54	15.57	3,708,060	-0.13(-0.86%)
Jan 10, 2013	15.66	15.71	15.60	15.70	2,516,970	+0.18(+1.14%)
Jan 09, 2013	15.52	15.58	15.49	15.52	2,967,358	+0.10(+0.63%)
Jan 08, 2013	15.43	15.45	15.37	15.43	1,746,205	-0.10(-0.67%)
Jan 07, 2013	15.49	15.54	15.46	15.53	2,532,264	-0.05(-0.31%)
Jan 04, 2013	15.51	15.60	15.46	15.58	2,027,655	+0.07(+0.43%)
Jan 03, 2013	15.59	15.62	15.49	15.51	3,440,990	-0.07(-0.47%)
Jan 02, 2013	15.53	15.59	15.47	15.59	6,092,616	+0.21(+1.39%)
Dec 31, 2012	15.08	15.38	15.08	15.37	5,223,841	+0.28(+1.82%)
Dec 28, 2012	15.14	15.22	15.08	15.10	4,324,225	-0.05(-0.36%)
Dec 27, 2012	15.19	15.20	15.06	15.15	6,361,665	+0.10(+0.69%)
Dec 26, 2012	15.04	15.14	15.00	15.05	1,923,206	-0.02(-0.16%)
Dec 24, 2012	15.11	15.12	15.05	15.07	890,414	-0.06(-0.40%)
Dec 21, 2012	15.13	15.19	15.10	15.13	4,164,499	-0.12(-0.80%)
Dec 20, 2012	15.22	15.26	15.18	15.25	2,816,883	+0.07(+0.48%)
Dec 19, 2012	15.22	15.26	15.16	15.18	3,379,987	-0.04(-0.28%)
Dec 18, 2012	15.18	15.27	15.14	15.22	6,393,988	+0.05(+0.34%)
Dec 17, 2012	15.07	15.18	15.05	15.17	3,545,133	+0.06(+0.43%)
Dec 14, 2012	15.07	15.15	15.06	15.11	2,765,683	+0.02(+0.12%)
Dec 13, 2012	15.12	15.17	15.03	15.09	3,444,854	-0.08(-0.51%)
Dec 12, 2012	15.18	15.27	15.15	15.17	2,717,608	+0.05(+0.31%)
Dec 11, 2012	15.08	15.17	15.08	15.12	3,661,754	+0.09(+0.63%)
Dec 10, 2012	15.00	15.04	15.00	15.02	2,372,699	+0.04(+0.24%)
Dec 07, 2012	14.96	15.00	14.94	14.99	3,002,104	+0.13(+0.87%)
Dec 06, 2012	14.84	14.91	14.82	14.86	3,795,533	+0.06(+0.44%)
Dec 05, 2012	14.81	14.88	14.73	14.79	5,672,569	+0.02(+0.12%)