Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.03	13.34	12.77	13.09	1,441,486	+0.07(+0.57%)
Feb 27, 2007	13.41	13.45	12.87	13.01	4,385,171	-0.65(-4.75%)
Feb 26, 2007	13.91	13.91	13.58	13.66	1,640,443	-0.02(-0.12%)
Feb 23, 2007	13.57	13.75	13.52	13.68	1,157,850	+0.22(+1.66%)
Feb 22, 2007	13.51	13.54	13.43	13.45	1,051,839	+0.09(+0.68%)
Feb 21, 2007	13.33	13.38	13.26	13.36	980,789	+0.03(+0.24%)
Feb 20, 2007	13.55	13.55	13.25	13.33	1,689,221	+0.04(+0.28%)
Feb 16, 2007	13.24	13.32	13.16	13.30	4,369,947	+0.03(+0.24%)
Feb 15, 2007	13.29	13.29	13.22	13.26	573,850	-0.01(-0.08%)
Feb 14, 2007	13.15	13.27	13.12	13.27	2,177,413	+0.14(+1.05%)
Feb 13, 2007	12.79	13.15	12.79	13.14	1,581,665	+0.24(+1.90%)
Feb 12, 2007	12.94	13.05	12.82	12.89	769,485	-0.08(-0.62%)
Feb 09, 2007	13.05	13.07	12.91	12.97	1,334,911	-0.08(-0.61%)
Feb 08, 2007	13.02	13.07	12.97	13.05	1,800,871	+0.07(+0.57%)
Feb 07, 2007	12.98	13.00	12.93	12.98	1,430,960	+0.09(+0.66%)
Feb 06, 2007	12.85	12.92	12.81	12.89	1,325,889	+0.14(+1.08%)
Feb 05, 2007	12.74	12.77	12.69	12.75	1,275,891	+0.06(+0.46%)
Feb 02, 2007	12.76	12.76	12.62	12.69	2,745,008	+0.00(+0.00%)