FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	442.84	443.76	435.43	437.65	111,089	-8.71(-1.95%)
Feb 27, 2019	452.66	454.33	443.95	446.36	193,720	-21.68(-4.63%)
Feb 26, 2019	463.04	471.74	459.70	468.04	163,659	-11.30(-2.36%)
Feb 25, 2019	478.78	486.94	477.12	479.34	311,584	+25.57(+5.64%)
Feb 22, 2019	451.73	455.62	447.66	453.77	251,721	+21.68(+5.02%)
Feb 21, 2019	438.21	438.58	429.87	432.09	72,992	-2.41(-0.55%)
Feb 20, 2019	431.91	441.73	430.98	434.50	94,748	+7.04(+1.65%)
Feb 19, 2019	413.01	430.24	412.27	427.46	143,793	+17.60(+4.29%)
Feb 15, 2019	408.75	412.45	405.04	409.86	129,819	-6.86(-1.65%)
Feb 14, 2019	411.89	421.90	408.00	416.71	168,114	-3.89(-0.93%)
Feb 13, 2019	428.20	430.05	417.08	420.60	131,011	+11.30(+2.76%)
Feb 12, 2019	412.45	414.49	408.19	409.30	96,830	+1.85(+0.45%)
Feb 11, 2019	412.64	414.30	406.15	407.45	86,808	+3.15(+0.78%)
Feb 08, 2019	401.89	405.60	393.74	404.30	91,446	+0.00(+0.00%)
Feb 07, 2019	409.49	417.08	390.96	404.30	139,370	-14.64(-3.49%)
Feb 06, 2019	435.24	435.43	415.42	418.94	92,609	-15.01(-3.46%)
Feb 05, 2019	421.72	438.02	419.12	433.94	106,187	+18.34(+4.41%)
Feb 04, 2019	411.15	420.23	409.49	415.60	76,930	+0.56(+0.13%)