US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.410	8.410	8.250	8.330	10,300	+0.01(+0.11%)
Feb 25, 2021	8.350	8.460	8.220	8.321	8,483	-0.17(-1.99%)
Feb 24, 2021	8.680	8.680	8.410	8.490	10,440	-0.19(-2.14%)
Feb 23, 2021	8.650	8.730	8.600	8.675	10,200	-0.08(-0.91%)
Feb 22, 2021	8.550	8.755	8.550	8.755	8,109	-0.06(-0.68%)
Feb 19, 2021	8.820	8.880	8.750	8.815	12,300	+0.12(+1.43%)
Feb 18, 2021	8.780	8.800	8.660	8.691	7,690	-0.20(-2.24%)
Feb 17, 2021	8.900	8.900	8.580	8.890	18,850	+0.04(+0.45%)
Feb 16, 2021	8.900	8.920	8.680	8.850	24,733	+0.23(+2.70%)
Feb 12, 2021	8.600	8.620	8.450	8.617	10,000	+0.18(+2.10%)
Feb 11, 2021	8.750	8.750	8.410	8.440	27,320	-0.17(-1.97%)
Feb 10, 2021	8.450	8.630	8.430	8.610	15,605	+0.21(+2.50%)
Feb 09, 2021	8.450	8.450	8.340	8.400	17,554	-0.07(-0.83%)
Feb 08, 2021	8.470	8.646	8.460	8.470	16,023	-0.10(-1.17%)
Feb 05, 2021	8.870	8.870	8.490	8.570	6,900	+0.01(+0.06%)
Feb 04, 2021	8.325	8.565	8.325	8.565	8,516	+0.27(+3.28%)
Feb 03, 2021	8.270	8.375	8.270	8.293	4,280	-0.11(-1.27%)
Feb 02, 2021	8.460	8.640	8.400	8.400	13,537	+0.02(+0.24%)