Great Elm Capital Corp (NQ: GECC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.066	8.173	7.835	7.868	41,676	-0.16(-1.95%)
Feb 27, 2023	8.033	8.239	7.922	8.025	33,097	-0.01(-0.10%)
Feb 24, 2023	7.913	8.033	7.913	8.033	20,138	+0.04(+0.52%)
Feb 23, 2023	7.992	7.992	7.829	7.992	11,786	-0.02(-0.31%)
Feb 22, 2023	7.703	8.016	7.621	8.016	44,019	+0.31(+4.06%)
Feb 21, 2023	7.679	7.827	7.613	7.703	37,583	+0.08(+1.08%)
Feb 17, 2023	7.662	7.662	7.530	7.621	13,060	-0.04(-0.54%)
Feb 16, 2023	7.679	7.728	7.423	7.662	10,754	+0.03(+0.43%)
Feb 15, 2023	7.777	7.777	7.621	7.629	23,215	-0.12(-1.49%)
Feb 14, 2023	7.646	7.810	7.646	7.744	20,879	+0.03(+0.43%)
Feb 13, 2023	7.786	7.787	7.711	7.711	12,279	+0.04(+0.53%)
Feb 10, 2023	7.646	7.794	7.646	7.671	10,178	-0.04(-0.47%)
Feb 09, 2023	7.681	7.794	7.662	7.707	9,693	-0.09(-1.11%)
Feb 08, 2023	7.794	7.794	7.664	7.794	9,909	+0.05(+0.64%)
Feb 07, 2023	7.819	7.819	7.744	7.744	16,531	-0.05(-0.63%)
Feb 06, 2023	7.794	7.802	7.663	7.794	9,370	+0.05(+0.64%)
Feb 03, 2023	7.753	7.819	7.514	7.744	22,435	+0.00(+0.00%)
Feb 02, 2023	7.670	7.753	7.613	7.744	20,916	+0.13(+1.73%)
Feb 01, 2023	7.448	7.617	7.448	7.613	9,667	+0.16(+2.21%)
Jan 31, 2023	7.398	7.448	7.357	7.448	10,722	+0.09(+1.23%)
Jan 30, 2023	7.407	7.407	7.312	7.357	17,491	-0.03(-0.39%)
Jan 27, 2023	7.382	7.408	7.365	7.386	13,136	+0.03(+0.39%)
Jan 26, 2023	7.324	7.398	7.316	7.357	18,119	+0.09(+1.25%)
Jan 25, 2023	7.291	7.299	7.168	7.267	7,912	-0.02(-0.34%)
Jan 24, 2023	7.168	7.300	7.139	7.291	13,353	+0.08(+1.14%)
Jan 23, 2023	7.209	7.234	7.159	7.209	26,445	+0.09(+1.27%)
Jan 20, 2023	7.201	7.201	7.052	7.118	13,993	+0.05(+0.70%)
Jan 19, 2023	7.003	7.159	7.003	7.069	30,082	+0.07(+0.94%)
Jan 18, 2023	7.151	7.168	7.003	7.003	17,462	-0.07(-0.93%)
Jan 17, 2023	7.085	7.168	7.044	7.069	12,796	-0.01(-0.12%)
Jan 13, 2023	7.069	7.168	7.003	7.077	43,002	-0.01(-0.12%)
Jan 12, 2023	7.209	7.209	7.044	7.085	36,074	-0.04(-0.58%)
Jan 11, 2023	7.176	7.217	7.127	7.127	18,950	-0.08(-1.14%)
Jan 10, 2023	7.135	7.209	7.044	7.209	6,408	+0.12(+1.62%)
Jan 09, 2023	7.085	7.197	7.019	7.094	8,714	+0.07(+1.04%)
Jan 06, 2023	7.176	7.225	7.003	7.021	15,820	-0.06(-0.91%)
Jan 05, 2023	7.085	7.192	7.003	7.085	10,741	+0.07(+1.06%)
Jan 04, 2023	7.151	7.176	6.945	7.011	26,455	-0.05(-0.68%)
Jan 03, 2023	6.813	7.059	6.759	7.059	49,457	+0.23(+3.35%)
Dec 30, 2022	7.324	7.324	6.426	6.830	113,998	-0.09(-1.25%)
Dec 29, 2022	6.673	7.250	6.673	6.916	33,295	+0.19(+2.75%)
Dec 28, 2022	6.797	6.978	6.682	6.731	36,921	-0.05(-0.67%)
Dec 27, 2022	6.912	6.921	6.692	6.776	27,744	-0.07(-1.02%)
Dec 23, 2022	6.830	6.987	6.773	6.846	19,875	+0.00(+0.00%)
Dec 22, 2022	6.970	7.142	6.846	6.846	15,196	-0.20(-2.88%)
Dec 21, 2022	7.003	7.186	7.003	7.049	18,196	-0.00(-0.05%)
Dec 20, 2022	7.003	7.201	7.003	7.052	7,157	-0.02(-0.35%)
Dec 19, 2022	7.052	7.166	7.029	7.077	22,165	+0.02(+0.35%)
Dec 16, 2022	7.143	7.580	7.044	7.052	237,513	-0.09(-1.27%)
Dec 15, 2022	7.118	7.192	7.044	7.143	29,154	+0.01(+0.12%)
Dec 14, 2022	7.522	7.818	7.135	7.135	129,901	-0.53(-6.88%)
Dec 13, 2022	7.859	7.937	7.591	7.662	121,489	-0.20(-2.50%)
Dec 12, 2022	7.583	8.000	7.583	7.859	335,052	+0.00(+0.00%)
Dec 09, 2022	7.843	7.878	7.831	7.858	37,388	+0.01(+0.13%)
Dec 08, 2022	7.827	7.937	7.827	7.848	22,408	-0.01(-0.13%)
Dec 07, 2022	7.921	7.929	7.859	7.859	11,637	+0.01(+0.16%)
Dec 06, 2022	7.851	7.929	7.826	7.846	16,355	+0.06(+0.75%)
Dec 05, 2022	7.858	7.937	7.766	7.788	22,452	+0.02(+0.30%)
Dec 02, 2022	7.851	7.937	7.764	7.764	12,923	-0.09(-1.20%)