Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	101.61	104.46	98.12	102.92	382,515	+3.10(+3.11%)
Feb 25, 2021	106.29	106.50	99.53	99.81	243,495	-7.39(-6.89%)
Feb 24, 2021	102.79	107.52	101.49	107.20	389,616	+4.84(+4.73%)
Feb 23, 2021	99.52	103.19	95.71	102.36	433,361	-0.40(-0.39%)
Feb 22, 2021	104.96	105.17	100.97	102.77	350,454	-4.14(-3.87%)
Feb 19, 2021	106.08	108.88	105.53	106.91	335,221	+2.49(+2.39%)
Feb 18, 2021	107.32	107.79	104.24	104.41	202,152	-4.46(-4.10%)
Feb 17, 2021	107.15	109.07	104.75	108.87	300,975	-0.39(-0.36%)
Feb 16, 2021	109.32	110.63	107.64	109.27	354,045	+1.94(+1.81%)
Feb 12, 2021	105.89	108.03	105.11	107.33	333,201	+0.97(+0.91%)
Feb 11, 2021	105.33	108.75	103.61	106.36	563,337	+2.62(+2.52%)
Feb 10, 2021	108.12	111.72	102.63	103.75	677,182	-9.30(-8.23%)
Feb 09, 2021	113.89	113.89	111.68	113.05	297,552	-1.27(-1.11%)
Feb 08, 2021	113.02	114.94	111.88	114.32	279,871	+2.92(+2.62%)
Feb 05, 2021	112.81	112.81	109.96	111.39	180,416	+0.13(+0.12%)
Feb 04, 2021	107.00	111.53	106.39	111.27	297,370	+4.18(+3.91%)
Feb 03, 2021	110.53	110.53	106.13	107.08	233,979	-2.98(-2.71%)
Feb 02, 2021	108.81	110.40	107.45	110.06	298,133	+3.19(+2.98%)
Feb 01, 2021	102.60	107.18	101.98	106.88	208,749	+5.90(+5.84%)
Jan 29, 2021	104.56	105.39	99.38	100.98	288,198	-4.30(-4.09%)
Jan 28, 2021	105.16	107.06	103.07	105.28	362,983	+2.76(+2.69%)
Jan 27, 2021	105.34	107.27	101.60	102.52	298,377	-7.08(-6.46%)
Jan 26, 2021	113.14	114.16	108.85	109.60	239,657	-3.13(-2.78%)
Jan 25, 2021	117.16	117.21	110.87	112.73	348,096	-4.24(-3.63%)
Jan 22, 2021	117.04	117.88	115.02	116.97	253,964	-1.24(-1.05%)
Jan 21, 2021	118.37	119.60	116.88	118.22	287,501	+0.67(+0.57%)
Jan 20, 2021	122.93	123.59	116.75	117.55	401,179	-4.57(-3.74%)
Jan 19, 2021	115.34	122.58	115.34	122.11	405,139	+8.45(+7.43%)
Jan 15, 2021	114.13	114.66	110.47	113.67	311,360	-2.19(-1.89%)
Jan 14, 2021	112.24	118.02	111.58	115.86	435,975	+6.00(+5.46%)
Jan 13, 2021	112.33	114.15	109.60	109.87	181,543	-2.47(-2.20%)
Jan 12, 2021	113.07	113.29	110.78	112.34	204,230	+0.27(+0.24%)
Jan 11, 2021	108.65	112.33	108.41	112.07	235,267	+1.56(+1.42%)
Jan 08, 2021	111.87	113.27	108.87	110.51	239,945	+0.72(+0.65%)
Jan 07, 2021	106.07	111.61	104.86	109.79	278,656	+5.19(+4.96%)
Jan 06, 2021	100.51	106.42	100.51	104.60	436,893	+4.33(+4.32%)
Jan 05, 2021	96.78	100.53	96.78	100.27	250,371	+3.81(+3.95%)
Jan 04, 2021	97.43	99.38	95.24	96.46	262,261	+1.00(+1.05%)
Dec 31, 2020		95.46	95.46	95.46	346,115	-0.21(-0.22%)
Dec 30, 2020	95.44	97.12	95.04	95.66	346,115	+1.90(+2.03%)
Dec 29, 2020	97.33	97.33	93.22	93.76	152,022	-3.01(-3.11%)
Dec 28, 2020	98.47	99.39	96.67	96.78	154,780	-0.58(-0.60%)
Dec 24, 2020	97.14	97.39	95.59	97.36	113,572	+1.69(+1.77%)
Dec 23, 2020	96.59	98.05	95.56	95.66	164,376	-0.75(-0.78%)
Dec 22, 2020	96.81	98.10	96.12	96.41	187,427	+0.37(+0.39%)
Dec 21, 2020	95.70	96.92	94.90	96.04	210,270	-1.21(-1.25%)
Dec 18, 2020	99.64	100.14	96.59	97.25	531,801	-1.80(-1.82%)
Dec 17, 2020	99.71	100.45	97.37	99.05	213,413	+0.56(+0.57%)
Dec 16, 2020	99.62	100.01	96.59	98.49	228,138	-0.43(-0.44%)
Dec 15, 2020	102.78	102.78	98.29	98.92	273,941	-0.33(-0.34%)
Dec 14, 2020	98.02	99.96	97.38	99.26	222,582	+2.68(+2.77%)
Dec 11, 2020	95.30	98.05	94.50	96.58	201,952	+0.47(+0.49%)
Dec 10, 2020	95.23	96.36	94.15	96.11	200,016	+0.22(+0.23%)
Dec 09, 2020	101.55	102.80	94.92	95.89	344,897	-4.84(-4.81%)
Dec 08, 2020	98.15	101.05	98.12	100.73	349,387	+2.13(+2.16%)
Dec 07, 2020	99.91	100.38	98.27	98.61	541,257	-0.74(-0.74%)
Dec 04, 2020	96.55	100.28	96.55	99.34	451,447	+2.96(+3.07%)
Dec 03, 2020	99.00	99.78	96.14	96.38	255,338	-2.05(-2.08%)
Dec 02, 2020	98.44	98.49	96.59	98.43	262,025	+0.24(+0.24%)