Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.99	22.03	21.60	21.87	2,776,475	-0.15(-0.67%)
Feb 26, 2015	22.94	23.25	22.01	22.01	2,590,778	-0.73(-3.19%)
Feb 25, 2015	22.87	22.96	22.66	22.74	1,867,646	-0.18(-0.79%)
Feb 24, 2015	22.75	23.00	22.73	22.92	1,256,033	+0.15(+0.65%)
Feb 23, 2015	22.91	22.91	22.60	22.77	1,287,038	-0.13(-0.56%)
Feb 20, 2015	22.82	22.92	22.50	22.90	1,908,365	+0.09(+0.38%)
Feb 19, 2015	22.73	22.99	22.58	22.81	2,257,062	+0.02(+0.09%)
Feb 18, 2015	22.40	22.87	22.31	22.79	1,571,055	+0.38(+1.68%)
Feb 17, 2015	22.36	22.46	22.14	22.42	2,070,581	-0.01(-0.03%)
Feb 13, 2015	22.63	22.42	22.42	22.42	1,894,684	-0.28(-1.22%)
Feb 12, 2015	22.43	22.76	22.36	22.70	2,372,153	+0.34(+1.50%)
Feb 11, 2015	22.60	22.60	22.22	22.36	2,436,013	-0.36(-1.57%)
Feb 10, 2015	22.46	22.76	22.39	22.72	1,535,011	+0.30(+1.32%)
Feb 09, 2015	22.60	22.80	22.34	22.42	2,293,762	-0.20(-0.89%)
Feb 06, 2015	23.57	23.67	22.44	22.63	1,976,437	-0.96(-4.08%)
Feb 05, 2015	23.58	23.67	23.36	23.59	1,535,088	+0.10(+0.43%)
Feb 04, 2015	23.80	23.87	23.43	23.49	1,664,073	-0.42(-1.77%)
Feb 03, 2015	23.88	24.04	23.66	23.91	2,325,374	+0.08(+0.34%)
Feb 02, 2015	23.67	23.93	23.50	23.83	1,895,110	+0.17(+0.71%)
Jan 30, 2015	24.05	24.13	23.63	23.66	1,558,111	-0.53(-2.20%)
Jan 29, 2015	24.18	24.28	23.90	24.19	1,278,307	+0.08(+0.33%)
Jan 28, 2015	24.32	24.53	24.05	24.11	1,663,290	-0.24(-0.97%)
Jan 27, 2015	24.04	24.51	24.00	24.35	2,043,211	+0.23(+0.95%)
Jan 26, 2015	24.01	24.12	23.63	24.12	1,985,425	+0.11(+0.45%)
Jan 23, 2015	24.00	24.14	23.87	24.01	1,155,108	+0.01(+0.03%)
Jan 22, 2015	23.88	24.16	23.75	24.00	1,852,635	+0.14(+0.59%)
Jan 21, 2015	23.63	23.88	23.41	23.86	993,159	+0.26(+1.08%)
Jan 20, 2015	23.57	23.67	23.35	23.61	1,291,125	+0.05(+0.20%)
Jan 16, 2015	23.15	23.59	23.10	23.56	1,102,078	+0.42(+1.83%)
Jan 15, 2015	22.97	23.24	22.90	23.14	2,042,457	+0.29(+1.27%)
Jan 14, 2015	22.60	22.89	22.49	22.85	1,928,831	+0.05(+0.24%)
Jan 13, 2015	22.99	23.20	22.64	22.79	1,848,088	-0.08(-0.35%)
Jan 12, 2015	23.04	23.26	22.77	22.87	2,676,758	-0.28(-1.22%)
Jan 09, 2015	23.89	23.89	23.14	23.16	1,574,047	-0.65(-2.74%)
Jan 08, 2015	23.57	23.91	23.57	23.81	1,405,525	+0.30(+1.29%)
Jan 07, 2015	23.28	23.78	23.16	23.51	2,721,221	+0.33(+1.42%)
Jan 06, 2015	23.60	23.64	23.07	23.18	3,357,662	-0.33(-1.39%)
Jan 05, 2015	23.69	23.74	23.36	23.50	1,917,051	-0.29(-1.21%)
Jan 02, 2015	23.78	23.82	23.52	23.79	1,986,433	+0.10(+0.42%)
Dec 31, 2014	23.97	23.69	23.69	23.69	1,576,106	-0.23(-0.98%)
Dec 30, 2014	24.45	24.45	23.92	23.92	1,391,513	-0.56(-2.29%)
Dec 29, 2014	23.97	24.51	23.97	24.49	1,301,782	+0.53(+2.20%)
Dec 26, 2014	23.78	24.10	23.78	23.96	737,854	+0.29(+1.21%)
Dec 24, 2014	23.36	23.67	23.67	23.67	507,846	+0.26(+1.11%)
Dec 23, 2014	23.44	23.49	23.32	23.41	1,605,313	+0.05(+0.20%)
Dec 22, 2014	23.25	23.38	23.04	23.36	1,088,480	+0.12(+0.52%)
Dec 19, 2014	23.21	23.37	23.00	23.24	2,681,741	-0.14(-0.60%)
Dec 18, 2014	23.12	23.39	23.01	23.38	1,470,155	+0.45(+1.98%)
Dec 17, 2014	22.40	23.00	22.32	22.93	1,782,647	+0.63(+2.85%)
Dec 16, 2014	22.18	22.65	21.93	22.30	3,063,634	+0.11(+0.51%)
Dec 15, 2014	22.78	22.92	21.97	22.18	4,260,209	-0.73(-3.21%)
Dec 12, 2014	23.14	23.24	22.90	22.92	2,275,877	-0.35(-1.49%)
Dec 11, 2014	23.38	23.72	23.24	23.26	1,788,403	+0.01(+0.06%)
Dec 10, 2014	23.87	24.03	23.22	23.25	2,351,768	-0.67(-2.79%)
Dec 09, 2014	23.55	23.95	23.55	23.92	1,670,508	+0.16(+0.67%)
Dec 08, 2014	23.71	24.05	23.60	23.76	2,368,985	+0.03(+0.14%)
Dec 05, 2014	23.53	23.72	23.34	23.72	1,919,866	+0.07(+0.31%)
Dec 04, 2014	23.77	23.85	23.58	23.65	1,646,605	-0.13(-0.53%)
Dec 03, 2014	23.77	23.92	23.66	23.78	1,605,103	-0.01(-0.03%)
Dec 02, 2014	23.50	23.87	23.32	23.78	1,485,156	+0.33(+1.39%)