Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.89	12.04	11.84	11.92	262,801	-0.01(-0.12%)
Feb 27, 2013	11.83	12.01	11.80	11.93	263,436	+0.09(+0.79%)
Feb 26, 2013	11.86	11.92	11.74	11.84	248,761	+0.05(+0.42%)
Feb 25, 2013	12.04	12.10	11.78	11.79	389,424	-0.19(-1.56%)
Feb 22, 2013	11.93	12.04	11.84	11.98	297,267	+0.14(+1.17%)
Feb 21, 2013	11.80	11.89	11.74	11.84	426,079	+0.01(+0.08%)
Feb 20, 2013	12.03	12.11	11.83	11.83	511,268	-0.20(-1.68%)
Feb 19, 2013	12.10	12.13	11.96	12.03	318,133	-0.01(-0.08%)
Feb 15, 2013	11.92	12.07	11.88	12.04	421,926	+0.16(+1.37%)
Feb 14, 2013	11.95	11.98	11.83	11.88	632,557	-0.12(-0.99%)
Feb 13, 2013	12.18	12.21	11.93	12.00	413,499	-0.11(-0.94%)
Feb 12, 2013	11.79	12.20	11.78	12.11	515,839	+0.35(+3.02%)
Feb 11, 2013	11.83	11.89	11.74	11.76	285,326	-0.04(-0.33%)
Feb 08, 2013	11.78	11.84	11.64	11.80	523,887	+0.07(+0.63%)
Feb 07, 2013	11.98	11.98	11.58	11.72	498,029	+0.04(+0.38%)
Feb 06, 2013	11.64	11.68	11.60	11.68	715,254	+0.20(+1.76%)
Feb 04, 2013	11.54	11.70	11.44	11.48	466,929	-0.11(-0.94%)
Feb 01, 2013	11.52	11.69	11.44	11.58	394,045	+0.15(+1.29%)
Jan 31, 2013	11.44	11.56	11.32	11.44	454,990	+0.02(+0.22%)
Jan 30, 2013	11.38	11.51	11.26	11.41	436,330	+0.11(+0.96%)
Jan 29, 2013	11.31	11.35	11.27	11.30	253,999	-0.01(-0.13%)
Jan 28, 2013	11.31	11.36	11.29	11.32	317,379	+0.04(+0.34%)
Jan 25, 2013	11.22	11.30	11.20	11.28	415,306	+0.12(+1.05%)
Jan 24, 2013	11.30	11.30	11.10	11.16	409,557	+0.04(+0.39%)
Jan 23, 2013	11.16	11.18	11.05	11.12	256,442	-0.01(-0.13%)
Jan 22, 2013	11.01	11.18	11.00	11.13	251,290	+0.15(+1.37%)
Jan 18, 2013	10.96	10.99	10.85	10.98	274,660	+0.06(+0.53%)
Jan 17, 2013	10.76	10.99	10.75	10.92	222,255	+0.21(+1.95%)
Jan 16, 2013	10.81	10.86	10.68	10.71	416,300	-0.09(-0.86%)
Jan 15, 2013	10.83	10.83	10.72	10.81	155,710	-0.04(-0.40%)
Jan 14, 2013	10.90	10.94	10.75	10.85	225,585	-0.05(-0.45%)
Jan 11, 2013	11.04	11.04	10.88	10.90	125,664	-0.11(-1.02%)
Jan 10, 2013	10.99	11.04	10.88	11.01	126,887	+0.10(+0.89%)
Jan 09, 2013	10.75	11.00	10.70	10.91	240,520	+0.19(+1.82%)
Jan 08, 2013	10.67	10.79	10.66	10.72	466,549	+0.04(+0.41%)
Jan 07, 2013	10.73	10.76	10.65	10.68	310,508	-0.08(-0.72%)
Jan 04, 2013	10.83	10.89	10.72	10.75	322,648	-0.01(-0.09%)
Jan 03, 2013	10.78	10.96	10.72	10.76	457,699	-0.00(-0.05%)
Jan 02, 2013	10.70	10.80	10.49	10.77	386,910	+0.27(+2.60%)
Dec 31, 2012	10.25	10.53	10.25	10.49	255,737	+0.22(+2.13%)
Dec 28, 2012	10.28	10.42	10.26	10.28	158,916	-0.06(-0.57%)
Dec 27, 2012	10.32	10.38	10.14	10.33	218,591	+0.01(+0.14%)
Dec 26, 2012	10.31	10.40	10.18	10.32	221,869	+0.00(+0.05%)
Dec 24, 2012	10.32	10.40	10.22	10.31	49,566	-0.09(-0.84%)
Dec 21, 2012	10.39	10.46	10.33	10.40	568,914	-0.05(-0.47%)
Dec 20, 2012	10.31	10.46	10.30	10.45	351,219	+0.15(+1.42%)
Dec 19, 2012	10.26	10.34	10.26	10.31	322,305	+0.08(+0.76%)
Dec 18, 2012	10.02	10.25	9.931	10.23	487,038	+0.19(+1.94%)
Dec 17, 2012	10.08	10.13	9.960	10.03	580,583	-0.04(-0.39%)
Dec 14, 2012	9.989	10.15	9.989	10.07	387,327	+0.06(+0.58%)
Dec 13, 2012	10.16	10.19	9.945	10.01	318,976	-0.13(-1.25%)
Dec 12, 2012	10.20	10.28	10.13	10.14	279,706	-0.03(-0.34%)
Dec 11, 2012	10.16	10.26	10.11	10.17	608,601	+0.09(+0.87%)
Dec 10, 2012	10.19	10.23	10.07	10.09	313,829	-0.13(-1.29%)
Dec 07, 2012	10.19	10.24	10.11	10.22	295,574	+0.01(+0.10%)
Dec 06, 2012	10.26	10.28	10.14	10.21	256,220	-0.09(-0.90%)
Dec 05, 2012	10.32	10.38	10.25	10.30	181,849	-0.02(-0.24%)