Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.58	18.62	18.50	18.56	3,639,637	-0.10(-0.55%)
Feb 27, 2013	18.47	19.68	17.76	18.67	3,831,604	-0.12(-0.65%)
Feb 26, 2013	18.85	18.92	18.60	18.79	2,414,878	+0.00(+0.00%)
Feb 25, 2013	19.21	19.26	18.78	18.79	1,498,662	-0.38(-1.99%)
Feb 22, 2013	19.02	19.19	19.00	19.17	930,803	+0.21(+1.12%)
Feb 21, 2013	19.03	19.07	18.93	18.96	1,076,308	-0.09(-0.45%)
Feb 20, 2013	19.18	19.23	19.04	19.04	773,932	-0.13(-0.70%)
Feb 19, 2013	19.06	19.23	19.04	19.18	1,231,366	+0.14(+0.72%)
Feb 15, 2013	19.10	19.14	18.97	19.04	776,578	-0.04(-0.22%)
Feb 14, 2013	19.13	19.17	18.95	19.08	1,448,474	-0.07(-0.37%)
Feb 13, 2013	19.07	19.15	19.01	19.15	941,668	+0.09(+0.47%)
Feb 12, 2013	19.01	19.09	18.91	19.06	1,401,367	+0.02(+0.10%)
Feb 11, 2013	19.03	19.05	18.97	19.04	982,542	+0.01(+0.05%)
Feb 08, 2013	18.93	19.04	18.93	19.03	735,679	+0.09(+0.47%)
Feb 07, 2013	18.92	18.99	18.83	18.94	718,103	+0.01(+0.07%)
Feb 06, 2013	18.79	18.93	18.77	18.93	2,957,961	+0.14(+0.77%)
Feb 04, 2013	18.83	18.84	18.76	18.79	972,029	-0.08(-0.44%)
Feb 01, 2013	18.96	18.96	18.78	18.87	1,165,109	+0.05(+0.27%)
Jan 31, 2013	18.78	18.85	18.72	18.82	1,257,066	+0.01(+0.07%)
Jan 30, 2013	18.82	18.82	18.74	18.81	1,334,938	+0.02(+0.12%)
Jan 29, 2013	18.68	18.79	18.64	18.78	2,189,563	+0.07(+0.36%)
Jan 28, 2013	18.58	18.72	18.39	18.72	1,054,178	+0.13(+0.71%)
Jan 25, 2013	18.58	18.61	18.47	18.59	1,691,805	+0.11(+0.59%)
Jan 24, 2013	18.49	18.59	18.43	18.48	1,129,960	+0.04(+0.19%)
Jan 23, 2013	18.44	18.50	18.35	18.44	751,146	-0.08(-0.45%)
Jan 22, 2013	18.33	18.52	18.31	18.52	1,240,379	+0.20(+1.07%)
Jan 18, 2013	18.21	18.34	18.16	18.33	658,344	+0.14(+0.79%)
Jan 17, 2013	18.08	18.20	18.04	18.18	1,108,946	+0.13(+0.73%)
Jan 16, 2013	18.22	18.22	18.01	18.05	974,112	-0.12(-0.65%)
Jan 15, 2013	18.27	18.27	18.13	18.17	818,849	-0.07(-0.37%)
Jan 14, 2013	18.42	18.42	18.21	18.24	833,848	-0.12(-0.63%)
Jan 11, 2013	18.28	18.36	18.27	18.35	952,478	+0.04(+0.21%)
Jan 10, 2013	18.27	18.39	18.23	18.32	959,372	+0.12(+0.63%)
Jan 09, 2013	18.18	18.22	18.10	18.20	973,242	+0.05(+0.26%)
Jan 08, 2013	18.22	18.27	17.99	18.15	1,173,990	-0.09(-0.51%)
Jan 07, 2013	18.46	18.46	18.23	18.25	1,086,729	-0.21(-1.16%)
Jan 04, 2013	18.33	18.49	18.32	18.46	1,176,916	+0.16(+0.86%)
Jan 03, 2013	18.33	18.47	18.23	18.30	2,441,365	-0.05(-0.26%)
Jan 02, 2013	18.20	18.36	17.97	18.35	1,401,529	+0.39(+2.15%)
Dec 31, 2012	17.72	18.02	17.62	17.97	962,207	+0.22(+1.24%)
Dec 28, 2012	17.70	17.99	17.62	17.74	1,338,500	-0.05(-0.27%)
Dec 27, 2012	17.74	17.84	17.59	17.79	1,267,970	+0.05(+0.31%)
Dec 26, 2012	17.98	18.03	17.73	17.74	1,112,967	-0.22(-1.21%)
Dec 24, 2012	17.92	17.97	17.81	17.96	494,656	+0.01(+0.04%)
Dec 21, 2012	18.04	18.14	17.91	17.95	3,998,134	-0.26(-1.42%)
Dec 20, 2012	18.12	18.22	18.05	18.21	759,237	+0.09(+0.49%)
Dec 19, 2012	18.20	18.23	18.09	18.12	1,179,524	-0.05(-0.28%)
Dec 18, 2012	18.02	18.19	17.98	18.17	2,597,517	+0.17(+0.92%)
Dec 17, 2012	17.75	18.00	17.66	18.00	1,871,472	+0.33(+1.86%)
Dec 14, 2012	17.82	17.93	17.66	17.67	1,257,707	-0.16(-0.91%)
Dec 13, 2012	17.92	18.01	17.74	17.84	1,475,835	-0.17(-0.92%)
Dec 12, 2012	18.03	18.14	17.95	18.00	1,634,141	-0.01(-0.04%)
Dec 11, 2012	18.09	18.10	17.91	18.01	2,101,241	-0.04(-0.23%)
Dec 10, 2012	18.18	18.18	17.95	18.05	2,270,193	-0.05(-0.26%)
Dec 07, 2012	18.12	18.20	18.03	18.10	1,201,714	-0.02(-0.12%)
Dec 06, 2012	18.20	18.30	18.08	18.12	981,927	-0.06(-0.32%)
Dec 05, 2012	18.08	18.33	18.03	18.18	2,028,779	+0.13(+0.74%)