Skip to main content

Banco Latinoamericano DE Comercio (NY: BLX )

31.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.748 7.758 7.703 7.730 170,430 +0.01(+0.18%)
Feb 25, 2011 7.675 7.735 7.592 7.716 195,704 +0.09(+1.21%)
Feb 24, 2011 7.587 7.656 7.551 7.624 236,945 +0.03(+0.42%)
Feb 23, 2011 7.725 7.758 7.569 7.592 305,834 -0.16(-2.08%)
Feb 22, 2011 7.937 7.956 7.620 7.753 464,698 -0.30(-3.71%)
Feb 18, 2011 8.066 8.071 7.983 8.052 258,377 -0.02(-0.23%)
Feb 17, 2011 8.011 8.121 7.905 8.071 166,314 -0.00(-0.06%)
Feb 16, 2011 8.213 8.218 8.034 8.075 228,719 -0.12(-1.46%)
Feb 15, 2011 8.236 8.333 8.186 8.195 222,847 -0.06(-0.67%)
Feb 14, 2011 8.190 8.255 8.160 8.250 247,864 +0.07(+0.84%)
Feb 11, 2011 7.919 8.186 7.889 8.181 232,983 +0.24(+3.07%)
Feb 10, 2011 7.905 7.979 7.850 7.937 153,281 -0.02(-0.29%)
Feb 09, 2011 8.034 8.121 7.937 7.960 122,167 -0.12(-1.54%)
Feb 08, 2011 7.960 8.130 7.868 8.084 325,837 +0.12(+1.56%)
Feb 07, 2011 7.840 8.006 7.822 7.960 151,003 +0.09(+1.11%)
Feb 04, 2011 7.951 7.951 7.804 7.873 200,453 -0.10(-1.27%)
Feb 03, 2011 8.061 8.094 7.919 7.974 98,158 -0.08(-0.97%)
Feb 02, 2011 8.130 8.153 7.956 8.052 194,265 -0.12(-1.52%)
Feb 01, 2011 7.969 8.190 7.928 8.176 774,075 +0.31(+3.98%)
Jan 31, 2011 7.854 7.950 7.754 7.863 282,185 +0.03(+0.41%)
Jan 28, 2011 8.045 8.086 7.736 7.832 328,691 -0.21(-2.66%)
Jan 27, 2011 8.014 8.127 7.988 8.045 114,879 +0.04(+0.45%)
Jan 26, 2011 7.991 8.077 7.877 8.009 143,034 +0.05(+0.57%)
Jan 25, 2011 7.941 8.004 7.741 7.964 280,712 +0.10(+1.21%)
Jan 24, 2011 7.777 7.900 7.741 7.868 111,523 +0.07(+0.87%)
Jan 21, 2011 7.932 7.945 7.732 7.800 362,133 -0.09(-1.10%)
Jan 20, 2011 7.964 7.973 7.809 7.886 260,283 -0.11(-1.42%)
Jan 19, 2011 8.086 8.118 7.968 8.000 237,284 -0.11(-1.35%)
Jan 18, 2011 8.127 8.136 8.000 8.109 214,962 -0.04(-0.45%)
Jan 14, 2011 8.100 8.186 8.095 8.145 176,009 +0.02(+0.22%)
Jan 13, 2011 8.123 8.182 8.084 8.127 161,383 -0.03(-0.33%)
Jan 12, 2011 8.164 8.191 8.114 8.155 226,719 +0.05(+0.56%)
Jan 11, 2011 7.968 8.136 7.968 8.109 431,842 +0.15(+1.94%)
Jan 10, 2011 7.936 7.993 7.850 7.954 130,059 -0.05(-0.68%)
Jan 07, 2011 8.123 8.134 7.850 8.009 250,919 -0.12(-1.51%)
Jan 06, 2011 8.377 8.377 8.004 8.132 613,270 -0.25(-3.04%)
Jan 05, 2011 8.364 8.418 8.286 8.387 153,049 +0.01(+0.11%)
Jan 04, 2011 8.532 8.573 8.236 8.377 285,824 -0.10(-1.23%)
Jan 03, 2011 8.437 8.664 8.427 8.482 199,573 +0.09(+1.03%)
Dec 31, 2010 8.332 8.446 8.305 8.396 116,798 +0.03(+0.38%)
Dec 30, 2010 8.391 8.446 8.359 8.364 97,179 -0.04(-0.43%)
Dec 29, 2010 8.459 8.459 8.364 8.400 83,353 -0.05(-0.65%)
Dec 28, 2010 8.573 8.609 8.387 8.455 131,475 -0.09(-1.01%)
Dec 27, 2010 8.459 8.641 8.455 8.541 129,824 +0.07(+0.81%)
Dec 23, 2010 8.405 8.496 8.356 8.473 175,081 +0.05(+0.65%)
Dec 22, 2010 8.400 8.418 8.359 8.418 147,064 +0.05(+0.65%)
Dec 21, 2010 8.273 8.396 8.273 8.364 153,529 +0.15(+1.88%)
Dec 20, 2010 8.136 8.232 8.118 8.209 277,060 +0.09(+1.06%)
Dec 17, 2010 8.186 8.200 8.036 8.123 303,348 -0.05(-0.67%)
Dec 16, 2010 8.004 8.205 8.000 8.177 211,897 +0.18(+2.28%)
Dec 15, 2010 8.114 8.186 7.863 7.995 272,293 -0.12(-1.51%)
Dec 14, 2010 8.114 8.132 8.055 8.118 163,746 +0.05(+0.56%)
Dec 13, 2010 8.100 8.164 8.064 8.073 135,360 -0.03(-0.34%)
Dec 10, 2010 7.986 8.114 7.954 8.100 256,908 +0.12(+1.54%)
Dec 09, 2010 8.127 8.127 7.950 7.977 231,394 -0.10(-1.18%)
Dec 08, 2010 8.086 8.132 8.045 8.073 133,711 +0.01(+0.17%)
Dec 07, 2010 8.095 8.145 8.000 8.059 294,285 +0.07(+0.85%)
Dec 06, 2010 7.977 8.023 7.895 7.991 176,899 +0.02(+0.23%)
Dec 03, 2010 7.886 8.041 7.886 7.973 353,724 +0.07(+0.92%)
Dec 02, 2010 7.773 7.900 7.773 7.900 294,701 +0.14(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.