Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.748	7.758	7.703	7.730	170,430	+0.01(+0.18%)
Feb 25, 2011	7.675	7.735	7.592	7.716	195,704	+0.09(+1.21%)
Feb 24, 2011	7.587	7.656	7.551	7.624	236,945	+0.03(+0.42%)
Feb 23, 2011	7.725	7.758	7.569	7.592	305,834	-0.16(-2.08%)
Feb 22, 2011	7.937	7.956	7.620	7.753	464,698	-0.30(-3.71%)
Feb 18, 2011	8.066	8.071	7.983	8.052	258,377	-0.02(-0.23%)
Feb 17, 2011	8.011	8.121	7.905	8.071	166,314	-0.00(-0.06%)
Feb 16, 2011	8.213	8.218	8.034	8.075	228,719	-0.12(-1.46%)
Feb 15, 2011	8.236	8.333	8.186	8.195	222,847	-0.06(-0.67%)
Feb 14, 2011	8.190	8.255	8.160	8.250	247,864	+0.07(+0.84%)
Feb 11, 2011	7.919	8.186	7.889	8.181	232,983	+0.24(+3.07%)
Feb 10, 2011	7.905	7.979	7.850	7.937	153,281	-0.02(-0.29%)
Feb 09, 2011	8.034	8.121	7.937	7.960	122,167	-0.12(-1.54%)
Feb 08, 2011	7.960	8.130	7.868	8.084	325,837	+0.12(+1.56%)
Feb 07, 2011	7.840	8.006	7.822	7.960	151,003	+0.09(+1.11%)
Feb 04, 2011	7.951	7.951	7.804	7.873	200,453	-0.10(-1.27%)
Feb 03, 2011	8.061	8.094	7.919	7.974	98,158	-0.08(-0.97%)
Feb 02, 2011	8.130	8.153	7.956	8.052	194,265	-0.12(-1.52%)
Feb 01, 2011	7.969	8.190	7.928	8.176	774,075	+0.31(+3.98%)
Jan 31, 2011	7.854	7.950	7.754	7.863	282,185	+0.03(+0.41%)
Jan 28, 2011	8.045	8.086	7.736	7.832	328,691	-0.21(-2.66%)
Jan 27, 2011	8.014	8.127	7.988	8.045	114,879	+0.04(+0.45%)
Jan 26, 2011	7.991	8.077	7.877	8.009	143,034	+0.05(+0.57%)
Jan 25, 2011	7.941	8.004	7.741	7.964	280,712	+0.10(+1.21%)
Jan 24, 2011	7.777	7.900	7.741	7.868	111,523	+0.07(+0.87%)
Jan 21, 2011	7.932	7.945	7.732	7.800	362,133	-0.09(-1.10%)
Jan 20, 2011	7.964	7.973	7.809	7.886	260,283	-0.11(-1.42%)
Jan 19, 2011	8.086	8.118	7.968	8.000	237,284	-0.11(-1.35%)
Jan 18, 2011	8.127	8.136	8.000	8.109	214,962	-0.04(-0.45%)
Jan 14, 2011	8.100	8.186	8.095	8.145	176,009	+0.02(+0.22%)
Jan 13, 2011	8.123	8.182	8.084	8.127	161,383	-0.03(-0.33%)
Jan 12, 2011	8.164	8.191	8.114	8.155	226,719	+0.05(+0.56%)
Jan 11, 2011	7.968	8.136	7.968	8.109	431,842	+0.15(+1.94%)
Jan 10, 2011	7.936	7.993	7.850	7.954	130,059	-0.05(-0.68%)
Jan 07, 2011	8.123	8.134	7.850	8.009	250,919	-0.12(-1.51%)
Jan 06, 2011	8.377	8.377	8.004	8.132	613,270	-0.25(-3.04%)
Jan 05, 2011	8.364	8.418	8.286	8.387	153,049	+0.01(+0.11%)
Jan 04, 2011	8.532	8.573	8.236	8.377	285,824	-0.10(-1.23%)
Jan 03, 2011	8.437	8.664	8.427	8.482	199,573	+0.09(+1.03%)
Dec 31, 2010	8.332	8.446	8.305	8.396	116,798	+0.03(+0.38%)
Dec 30, 2010	8.391	8.446	8.359	8.364	97,179	-0.04(-0.43%)
Dec 29, 2010	8.459	8.459	8.364	8.400	83,353	-0.05(-0.65%)
Dec 28, 2010	8.573	8.609	8.387	8.455	131,475	-0.09(-1.01%)
Dec 27, 2010	8.459	8.641	8.455	8.541	129,824	+0.07(+0.81%)
Dec 23, 2010	8.405	8.496	8.356	8.473	175,081	+0.05(+0.65%)
Dec 22, 2010	8.400	8.418	8.359	8.418	147,064	+0.05(+0.65%)
Dec 21, 2010	8.273	8.396	8.273	8.364	153,529	+0.15(+1.88%)
Dec 20, 2010	8.136	8.232	8.118	8.209	277,060	+0.09(+1.06%)
Dec 17, 2010	8.186	8.200	8.036	8.123	303,348	-0.05(-0.67%)
Dec 16, 2010	8.004	8.205	8.000	8.177	211,897	+0.18(+2.28%)
Dec 15, 2010	8.114	8.186	7.863	7.995	272,293	-0.12(-1.51%)
Dec 14, 2010	8.114	8.132	8.055	8.118	163,746	+0.05(+0.56%)
Dec 13, 2010	8.100	8.164	8.064	8.073	135,360	-0.03(-0.34%)
Dec 10, 2010	7.986	8.114	7.954	8.100	256,908	+0.12(+1.54%)
Dec 09, 2010	8.127	8.127	7.950	7.977	231,394	-0.10(-1.18%)
Dec 08, 2010	8.086	8.132	8.045	8.073	133,711	+0.01(+0.17%)
Dec 07, 2010	8.095	8.145	8.000	8.059	294,285	+0.07(+0.85%)
Dec 06, 2010	7.977	8.023	7.895	7.991	176,899	+0.02(+0.23%)
Dec 03, 2010	7.886	8.041	7.886	7.973	353,724	+0.07(+0.92%)
Dec 02, 2010	7.773	7.900	7.773	7.900	294,701	+0.14(+1.76%)