Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.16	25.16	25.09	25.12	71,281	-0.09(-0.36%)
Feb 27, 2019	25.22	25.22	25.18	25.21	53,892	-0.05(-0.20%)
Feb 26, 2019	25.26	25.27	25.20	25.26	119,087	+0.04(+0.16%)
Feb 25, 2019	25.19	25.23	25.16	25.22	82,869	+0.01(+0.04%)
Feb 22, 2019	25.20	25.23	25.19	25.21	53,239	+0.04(+0.16%)
Feb 21, 2019	25.15	25.18	25.13	25.17	52,289	-0.03(-0.12%)
Feb 20, 2019	25.21	25.21	25.17	25.20	69,740	+0.01(+0.04%)
Feb 19, 2019	25.22	25.22	25.17	25.19	71,764	+0.01(+0.04%)
Feb 15, 2019		25.18	25.18	25.18	0	+0.00(+0.00%)
Feb 14, 2019	25.19	25.20	25.16	25.18	104,495	+0.08(+0.32%)
Feb 13, 2019	25.08	25.10	25.06	25.10	80,377	-0.01(-0.04%)
Feb 12, 2019	25.09	25.11	25.09	25.11	52,545	-0.01(-0.04%)
Feb 11, 2019	25.07	25.12	25.07	25.12	74,791	-0.02(-0.08%)
Feb 08, 2019	25.10	25.14	25.10	25.14	97,829	+0.00(+0.00%)
Feb 07, 2019	25.12	25.14	25.11	25.14	211,094	+0.06(+0.24%)
Feb 06, 2019	25.09	25.10	25.07	25.08	32,891	+0.03(+0.12%)
Feb 05, 2019	25.03	25.07	25.03	25.05	40,423	+0.04(+0.16%)
Feb 04, 2019	25.01	25.01	24.98	25.01	59,049	+0.00(+0.00%)
Feb 01, 2019	25.07	25.07	24.99	25.01	70,835	-0.08(-0.32%)
Jan 31, 2019	25.06	25.10	25.06	25.09	54,270	+0.09(+0.36%)
Jan 30, 2019	24.95	25.00	24.91	25.00	18,515	-0.04(-0.16%)
Jan 29, 2019	25.00	25.05	24.99	25.04	46,754	+0.03(+0.12%)
Jan 28, 2019	25.00	25.02	24.99	25.01	57,175	+0.04(+0.16%)
Jan 25, 2019	25.00	25.00	24.97	24.97	31,250	-0.07(-0.28%)
Jan 24, 2019	25.01	25.05	25.01	25.04	72,955	+0.08(+0.32%)
Jan 23, 2019	24.93	24.99	24.93	24.96	23,948	+0.00(+0.00%)
Jan 22, 2019	24.96	24.99	24.93	24.96	51,894	+0.09(+0.36%)
Jan 21, 2019	24.89	24.90	24.87	24.87	34,549	+0.02(+0.08%)
Jan 18, 2019	24.85	24.87	24.82	24.85	48,979	-0.04(-0.16%)
Jan 17, 2019	24.89	24.90	24.86	24.89	34,153	+0.02(+0.08%)
Jan 16, 2019	24.87	24.89	24.85	24.87	26,383	-0.03(-0.12%)
Jan 15, 2019	24.93	24.94	24.90	24.90	31,122	-0.03(-0.12%)
Jan 14, 2019	24.96	24.97	24.92	24.93	81,398	-0.01(-0.04%)
Jan 11, 2019	24.95	24.97	24.94	24.94	17,496	+0.03(+0.12%)
Jan 10, 2019	24.96	24.98	24.90	24.91	31,211	-0.01(-0.04%)
Jan 09, 2019	24.90	24.95	24.88	24.92	57,745	+0.00(+0.00%)
Jan 08, 2019	24.94	24.98	24.92	24.92	37,603	-0.03(-0.12%)
Jan 07, 2019	24.99	25.01	24.94	24.95	34,078	-0.02(-0.08%)
Jan 04, 2019	24.97	25.00	24.94	24.97	56,385	-0.10(-0.40%)
Jan 03, 2019	24.90	25.09	24.90	25.07	74,107	+0.15(+0.60%)
Jan 02, 2019	24.91	24.95	24.88	24.92	57,021	+0.05(+0.20%)
Dec 31, 2018		24.87	24.87	24.87	0	-0.03(-0.12%)
Dec 28, 2018	24.87	24.91	24.87	24.90	13,647	+0.03(+0.12%)
Dec 27, 2018	24.87	24.94	24.87	24.87	65,589	+0.02(+0.08%)
Dec 24, 2018		24.85	24.85	24.85	0	+0.00(+0.00%)
Dec 21, 2018	24.90	24.90	24.82	24.85	27,626	-0.06(-0.24%)
Dec 20, 2018	24.98	25.00	24.91	24.91	33,887	-0.06(-0.24%)
Dec 19, 2018	24.89	25.00	24.89	24.97	47,721	+0.12(+0.48%)
Dec 18, 2018	24.78	24.89	24.78	24.85	50,596	+0.07(+0.28%)
Dec 17, 2018	24.70	24.79	24.70	24.78	65,158	+0.07(+0.28%)
Dec 14, 2018	24.67	24.74	24.67	24.71	68,210	+0.07(+0.28%)
Dec 13, 2018	24.66	24.68	24.64	24.64	26,996	-0.06(-0.24%)
Dec 12, 2018	24.74	24.74	24.70	24.70	58,204	-0.10(-0.40%)
Dec 11, 2018	24.79	24.82	24.77	24.80	54,611	-0.01(-0.04%)
Dec 10, 2018	24.80	24.84	24.79	24.81	406,728	+0.02(+0.08%)
Dec 07, 2018	24.73	24.80	24.73	24.79	28,017	+0.03(+0.12%)
Dec 06, 2018	24.78	24.83	24.76	24.76	41,396	+0.00(+0.00%)
Dec 05, 2018	24.70	24.80	24.69	24.76	670,038	+0.06(+0.24%)
Dec 04, 2018	24.60	24.71	24.60	24.70	55,644	+0.09(+0.37%)