Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.590	2.640	2.570	2.580	13,017	+0.07(+2.79%)
Feb 26, 2016	2.540	2.640	2.490	2.510	33,140	+0.03(+1.21%)
Feb 25, 2016	2.460	2.540	2.360	2.480	105,073	-0.02(-0.80%)
Feb 24, 2016	2.510	2.590	2.470	2.500	489,892	-0.01(-0.40%)
Feb 23, 2016	2.550	2.550	2.500	2.510	22,802	-0.05(-1.95%)
Feb 22, 2016	2.590	2.620	2.550	2.560	15,576	-0.03(-1.16%)
Feb 19, 2016	2.280	2.590	2.280	2.590	506,275	+0.24(+10.21%)
Feb 18, 2016	2.420	2.450	2.350	2.350	462,900	-0.10(-4.08%)
Feb 17, 2016	2.170	2.490	2.170	2.450	27,420	+0.29(+13.43%)
Feb 16, 2016	2.160	2.200	2.130	2.160	690,024	-0.04(-1.82%)
Feb 12, 2016		2.200	2.200	2.200	0	+0.02(+0.92%)
Feb 11, 2016	2.310	2.340	2.100	2.180	160,775	-0.14(-6.03%)
Feb 10, 2016	2.400	2.400	2.290	2.320	74,739	-0.08(-3.33%)
Feb 09, 2016	2.400	2.400	2.350	2.400	32,700	+0.00(+0.00%)
Feb 08, 2016	2.470	2.470	2.350	2.400	18,858	-0.10(-4.00%)
Feb 05, 2016	2.500	2.500	2.490	2.500	16,622	+0.00(+0.00%)
Feb 04, 2016	2.530	2.540	2.450	2.500	248,565	-0.03(-1.19%)
Feb 03, 2016	2.530	2.550	2.500	2.530	71,271	-0.01(-0.39%)
Feb 02, 2016	2.580	2.580	2.510	2.540	35,128	-0.06(-2.31%)
Feb 01, 2016	2.590	2.600	2.570	2.600	20,813	+0.00(+0.00%)
Jan 29, 2016	2.600	2.600	2.570	2.600	38,166	+0.01(+0.39%)
Jan 28, 2016	2.600	2.600	2.590	2.590	10,813	-0.01(-0.38%)
Jan 27, 2016	2.600	2.600	2.550	2.600	61,645	+0.00(+0.00%)
Jan 26, 2016	2.600	2.600	2.570	2.600	24,005	+0.00(+0.00%)
Jan 25, 2016	2.570	2.600	2.570	2.600	15,260	+0.07(+2.77%)
Jan 22, 2016	2.590	2.650	2.530	2.530	76,800	-0.05(-1.94%)
Jan 21, 2016	2.550	2.600	2.550	2.580	42,100	-0.02(-0.77%)
Jan 20, 2016	2.600	2.600	2.550	2.600	17,284	-0.03(-1.14%)
Jan 19, 2016	2.650	2.670	2.630	2.630	128,805	-0.02(-0.75%)
Jan 18, 2016	2.660	2.660	2.610	2.650	142,300	-0.01(-0.38%)
Jan 15, 2016	2.620	2.670	2.600	2.660	515,257	+0.02(+0.76%)
Jan 14, 2016	2.620	2.670	2.590	2.640	49,896	+0.04(+1.54%)
Jan 13, 2016	2.620	2.700	2.600	2.600	102,724	-0.04(-1.52%)
Jan 12, 2016	2.660	2.690	2.620	2.640	20,739	-0.04(-1.49%)
Jan 11, 2016	2.700	2.700	2.600	2.680	64,412	+0.02(+0.75%)
Jan 08, 2016	2.690	2.700	2.650	2.660	17,379	+0.00(+0.00%)
Jan 07, 2016	2.730	2.730	2.650	2.660	71,020	-0.06(-2.21%)
Jan 06, 2016	2.680	2.810	2.680	2.720	1,493,519	+0.04(+1.49%)
Jan 05, 2016	2.670	2.750	2.660	2.680	539,090	+0.00(+0.00%)
Jan 04, 2016	2.730	2.735	2.670	2.680	18,706	-0.05(-1.83%)
Dec 31, 2015		2.730	2.730	2.730	0	-0.04(-1.44%)
Dec 30, 2015	2.790	2.800	2.700	2.770	7,155	+0.01(+0.36%)
Dec 29, 2015	2.800	2.930	2.760	2.760	24,980	-0.02(-0.72%)
Dec 24, 2015		2.780	2.780	2.780	0	+0.05(+1.83%)
Dec 23, 2015	2.730	2.760	2.720	2.730	11,430	+0.01(+0.37%)
Dec 22, 2015	2.700	2.720	2.650	2.720	24,417	+0.01(+0.37%)
Dec 21, 2015	2.740	2.810	2.650	2.710	130,940	-0.01(-0.37%)
Dec 18, 2015	2.650	2.750	2.550	2.720	61,180	+0.05(+1.87%)
Dec 17, 2015	2.690	2.720	2.650	2.670	24,662	-0.02(-0.74%)
Dec 16, 2015	2.690	2.770	2.690	2.690	524,801	+0.00(+0.00%)
Dec 15, 2015	2.780	2.790	2.640	2.690	27,475	-0.10(-3.58%)
Dec 14, 2015	2.730	2.790	2.720	2.790	24,547	+0.06(+2.20%)
Dec 11, 2015	2.790	2.800	2.660	2.730	940,768	-0.04(-1.44%)
Dec 10, 2015	2.730	2.830	2.730	2.770	21,506	+0.01(+0.36%)
Dec 09, 2015	2.780	2.810	2.720	2.760	65,642	-0.01(-0.36%)
Dec 08, 2015	2.780	2.790	2.750	2.770	66,252	-0.01(-0.36%)
Dec 07, 2015	2.730	2.830	2.730	2.780	114,532	+0.02(+0.72%)
Dec 04, 2015	2.750	2.800	2.730	2.760	88,540	+0.01(+0.36%)
Dec 03, 2015	2.890	2.890	2.750	2.750	53,891	-0.13(-4.51%)
Dec 02, 2015	2.870	2.950	2.850	2.880	77,723	+0.05(+1.77%)