Tomra Systems A/S/A (OP: TMRAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2023				17.61	54	-0.02(-0.11%)
Feb 14, 2023				17.63	3,355	-0.12(-0.70%)
Feb 13, 2023	17.75	17.75	17.75	17.75	252	+0.53(+3.08%)
Feb 09, 2023				17.23	0	+0.46(+2.77%)
Feb 08, 2023	16.76	16.76	16.76	16.76	276	-0.73(-4.17%)
Feb 02, 2023				17.49	0	+0.05(+0.32%)
Feb 01, 2023	17.82	17.82	17.43	17.43	2,900	-0.19(-1.05%)
Jan 31, 2023	17.62	17.62	17.62	17.62	100	-0.93(-5.01%)
Jan 24, 2023				18.55	0	-0.38(-2.01%)
Jan 23, 2023	18.78	18.93	18.78	18.93	5,306	+0.21(+1.12%)
Jan 20, 2023	18.63	18.72	18.63	18.72	9,741	-0.54(-2.80%)
Jan 18, 2023				19.26	2,051	+0.83(+4.50%)
Jan 13, 2023				18.43	14	-0.41(-2.20%)
Jan 11, 2023				18.84	92	+0.34(+1.86%)
Jan 10, 2023	18.50	18.50	18.50	18.50	100	-0.12(-0.64%)
Jan 09, 2023	18.57	18.62	18.57	18.62	506	+0.94(+5.32%)
Jan 06, 2023	17.68	17.68	17.68	17.68	200	+1.45(+8.93%)
Jan 05, 2023	16.23	16.23	16.23	16.23	604	-0.75(-4.42%)
Dec 29, 2022				16.98	0	+0.78(+4.81%)
Dec 28, 2022	16.20	16.20	16.20	16.20	298	-0.38(-2.29%)
Dec 22, 2022				16.58	0	-0.99(-5.63%)
Dec 21, 2022	17.41	17.57	17.41	17.57	658	-0.92(-4.98%)
Dec 20, 2022	18.49	18.49	18.49	18.49	221	-0.56(-2.94%)
Dec 15, 2022				19.05	17	-1.11(-5.53%)
Dec 14, 2022	20.16	20.16	20.16	20.16	1,000	-0.32(-1.54%)
Dec 13, 2022	20.56	20.56	20.48	20.48	300	+0.63(+3.17%)
Dec 12, 2022	19.85	19.85	19.85	19.85	149	-0.15(-0.75%)
Dec 06, 2022				20.00	0	+0.60(+3.09%)