Tomra Systems A/S/A (OP: TMRAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2015		8.860	8.860	8.860	0	+0.07(+0.80%)
Feb 13, 2015		8.790	8.790	8.790	0	+0.25(+2.93%)
Feb 12, 2015	8.280	8.540	8.280	8.540	3,126	+0.56(+7.02%)
Feb 11, 2015	8.360	8.360	7.980	7.980	9,960	-0.49(-5.79%)
Feb 06, 2015		8.470	8.470	8.470	0	+0.19(+2.29%)
Feb 05, 2015	8.399	8.399	8.280	8.280	9,264	+0.20(+2.48%)
Feb 04, 2015	8.260	8.260	8.020	8.080	27,927	+0.06(+0.75%)
Feb 02, 2015		8.020	8.020	8.020	0	+0.02(+0.25%)
Jan 26, 2015		8.000	8.000	8.000	0	-0.09(-1.11%)
Jan 23, 2015	8.156	8.156	8.090	8.090	4,500	+0.49(+6.45%)
Jan 15, 2015		7.600	7.600	7.600	0	-0.10(-1.30%)
Jan 07, 2015		7.700	7.700	7.700	0	+0.11(+1.42%)
Jan 05, 2015		7.592	7.592	7.592	0	-0.18(-2.26%)
Dec 30, 2014		7.768	7.768	7.768	0	-0.09(-1.17%)
Dec 23, 2014		7.860	7.860	7.860	0	+0.35(+4.60%)
Dec 19, 2014		7.514	7.514	7.514	0	+0.00(+0.04%)
Dec 18, 2014	7.511	7.511	7.511	7.511	15,700	-0.08(-1.04%)
Dec 10, 2014		7.590	7.590	7.590	0	+0.22(+2.93%)
Dec 09, 2014	7.374	7.374	7.374	7.374	11,221	+0.30(+4.30%)
Dec 04, 2014		7.070	7.070	7.070	69	+0.09(+1.29%)
Dec 03, 2014	6.980	6.980	6.980	6.980	262	+0.02(+0.29%)