Tomra Systems A/S/A (OP: TMRAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2013		9.420	9.420	9.420	0	+0.20(+2.17%)
Feb 15, 2013		9.220	9.220	9.220	0	+0.79(+9.37%)
Feb 14, 2013	8.420	8.430	8.420	8.430	6,317	-0.14(-1.63%)
Feb 13, 2013	8.570	8.570	8.570	8.570	1,906	-0.15(-1.72%)
Jan 23, 2013		8.720	8.720	8.720	0	+0.13(+1.51%)
Jan 22, 2013	8.590	8.590	8.590	8.590	100	+0.10(+1.18%)
Jan 17, 2013		8.490	8.490	8.490	0	-0.48(-5.35%)
Dec 20, 2012		8.970	8.970	8.970	0	-0.04(-0.44%)
Dec 19, 2012	9.060	9.060	9.010	9.010	6,395	-0.12(-1.31%)
Dec 17, 2012		9.130	9.130	9.130	0	+0.69(+8.18%)
Dec 13, 2012		8.440	8.440	8.440	0	+0.08(+0.97%)
Dec 06, 2012		8.359	8.359	8.359	0	-0.01(-0.13%)