Tomra Systems A/S/A (OP: TMRAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.420	8.420	8.420	8.420	300	+0.28(+3.40%)
Feb 22, 2012		8.143	8.143	8.143	0	+0.59(+7.85%)
Feb 14, 2012		7.550	7.550	7.550	0	-0.13(-1.69%)
Feb 06, 2012		7.680	7.680	7.680	0	+1.04(+15.66%)
Dec 22, 2011		6.640	6.640	6.640	0	-0.19(-2.76%)
Dec 21, 2011	6.829	6.829	6.829	6.829	9,000	-0.02(-0.31%)