Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0104	0.0115	0.0092	0.0100	2,801,101	-0.00(-3.85%)
Feb 27, 2017	0.0109	0.0109	0.0097	0.0104	3,182,420	+0.00(+8.33%)
Feb 24, 2017	0.0105	0.0110	0.0091	0.0096	2,722,997	-0.00(-8.57%)
Feb 23, 2017	0.0105	0.0130	0.0103	0.0105	1,969,129	+0.00(+5.00%)
Feb 22, 2017	0.0090	0.0135	0.0088	0.0100	4,079,601	+0.00(+0.00%)
Feb 21, 2017	0.0140	0.0150	0.0085	0.0100	6,140,901	-0.00(-18.70%)
Feb 17, 2017		0.0123	0.0123	0.0123	0	-0.00(-16.89%)
Feb 16, 2017	0.0119	0.0150	0.0112	0.0148	13,009,442	+0.00(+28.70%)
Feb 15, 2017	0.0110	0.0115	0.0100	0.0115	3,120,629	+0.00(+15.00%)
Feb 14, 2017	0.0082	0.0101	0.0082	0.0100	3,173,665	+0.00(+19.05%)
Feb 13, 2017	0.0100	0.0100	0.0084	0.0084	469,000	+0.00(+0.00%)
Feb 10, 2017	0.0083	0.0095	0.0083	0.0084	547,814	+0.00(+1.20%)
Feb 09, 2017	0.0085	0.0090	0.0082	0.0083	2,136,389	-0.00(-7.78%)
Feb 08, 2017	0.0119	0.0119	0.0084	0.0090	5,026,140	-0.00(-8.16%)
Feb 07, 2017	0.0114	0.0114	0.0085	0.0098	2,146,510	-0.00(-10.91%)
Feb 06, 2017	0.0107	0.0115	0.0090	0.0110	3,170,796	+0.00(+5.92%)
Feb 03, 2017	0.0111	0.0122	0.0100	0.0104	5,482,821	-0.00(-6.44%)
Feb 02, 2017	0.0100	0.0113	0.0095	0.0111	2,406,071	+0.00(+13.27%)
Feb 01, 2017	0.0092	0.0125	0.0084	0.0098	9,053,822	+0.00(+7.69%)
Jan 31, 2017	0.0086	0.0095	0.0086	0.0091	796,871	-0.00(-7.14%)
Jan 30, 2017	0.0098	0.0099	0.0087	0.0098	2,788,496	-0.00(-2.00%)
Jan 27, 2017	0.0118	0.0123	0.0086	0.0100	4,133,313	-0.00(-9.09%)
Jan 26, 2017	0.0100	0.0119	0.0099	0.0110	5,688,674	+0.00(+11.11%)
Jan 25, 2017	0.0089	0.0101	0.0083	0.0099	4,689,356	+0.00(+22.22%)
Jan 24, 2017	0.0090	0.0098	0.0081	0.0081	3,133,435	-0.00(-14.74%)
Jan 23, 2017	0.0094	0.0095	0.0080	0.0095	5,171,085	+0.00(+13.10%)
Jan 20, 2017	0.0080	0.0092	0.0065	0.0084	14,454,050	+0.00(+15.07%)
Jan 19, 2017	0.0060	0.0074	0.0057	0.0073	6,749,930	+0.00(+21.67%)
Jan 18, 2017	0.0060	0.0064	0.0055	0.0060	5,161,624	+0.00(+0.00%)
Jan 17, 2017	0.0053	0.0060	0.0051	0.0060	6,413,798	+0.00(+7.14%)
Jan 13, 2017		0.0056	0.0056	0.0056	0	+0.00(+3.70%)
Jan 12, 2017	0.0055	0.0059	0.0050	0.0054	1,454,408	-0.00(-5.26%)
Jan 11, 2017	0.0059	0.0059	0.0056	0.0057	576,888	-0.00(-3.39%)
Jan 10, 2017	0.0058	0.0059	0.0049	0.0059	2,306,886	+0.00(+1.72%)
Jan 09, 2017	0.0059	0.0059	0.0052	0.0058	2,615,609	+0.00(+12.21%)
Jan 06, 2017	0.0055	0.0059	0.0051	0.0052	1,724,660	-0.00(-4.28%)
Jan 05, 2017	0.0057	0.0060	0.0051	0.0054	1,145,461	-0.00(-8.47%)
Jan 04, 2017	0.0060	0.0060	0.0050	0.0059	3,108,099	+0.00(+7.27%)
Jan 03, 2017	0.0060	0.0060	0.0050	0.0055	5,411,644	-0.00(-8.33%)
Dec 30, 2016		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Dec 29, 2016	0.0055	0.0060	0.0055	0.0060	103,402	+0.00(+5.26%)
Dec 28, 2016	0.0060	0.0060	0.0050	0.0057	336,414	-0.00(-5.00%)
Dec 27, 2016	0.0060	0.0060	0.0056	0.0060	350,488	+0.00(+3.45%)
Dec 23, 2016		0.0058	0.0058	0.0058	0	+0.00(+18.37%)
Dec 22, 2016	0.0057	0.0058	0.0049	0.0049	1,043,888	-0.00(-14.04%)
Dec 21, 2016	0.0050	0.0057	0.0050	0.0057	364,076	+0.00(+3.64%)
Dec 20, 2016	0.0050	0.0056	0.0049	0.0055	105,000	+0.00(+11.56%)
Dec 19, 2016	0.0059	0.0060	0.0048	0.0049	1,992,043	-0.00(-5.19%)
Dec 16, 2016	0.0059	0.0059	0.0049	0.0052	2,367,800	-0.00(-5.73%)
Dec 15, 2016	0.0050	0.0058	0.0049	0.0055	382,450	+0.00(+12.57%)
Dec 14, 2016	0.0051	0.0056	0.0049	0.0049	2,611,109	-0.00(-2.00%)
Dec 13, 2016	0.0059	0.0063	0.0047	0.0050	4,668,499	-0.00(-15.04%)
Dec 12, 2016	0.0061	0.0061	0.0055	0.0059	264,250	+0.00(+11.04%)
Dec 09, 2016	0.0057	0.0059	0.0053	0.0053	327,232	+0.00(+1.92%)
Dec 08, 2016	0.0062	0.0062	0.0052	0.0052	234,799	-0.00(-7.14%)
Dec 07, 2016	0.0058	0.0062	0.0056	0.0056	492,378	-0.00(-3.45%)
Dec 06, 2016	0.0058	0.0060	0.0051	0.0058	3,767,300	+0.00(+3.57%)
Dec 05, 2016	0.0069	0.0069	0.0056	0.0056	1,984,034	-0.00(-20.00%)
Dec 02, 2016	0.0071	0.0071	0.0056	0.0070	757,065	+0.00(+0.00%)