Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.0029	0.0029	0.0029	0.0029	206,800	-0.00(-17.14%)
Feb 26, 2013	0.0035	0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Feb 22, 2013	0.0035	0.0035	0.0035	0.0035	340,000	-0.00(-2.78%)
Feb 21, 2013	0.0045	0.0045	0.0036	0.0036	337,700	+0.00(+28.57%)
Feb 20, 2013	0.0028	0.0028	0.0028	0.0028	1,250	-0.00(-20.00%)
Feb 19, 2013	0.0034	0.0035	0.0034	0.0035	243,500	+0.00(+29.63%)
Feb 15, 2013	0.0031	0.0031	0.0027	0.0027	257,777	-0.00(-27.03%)
Feb 14, 2013	0.0034	0.0044	0.0026	0.0037	768,239	+0.00(+37.04%)
Feb 13, 2013	0.0027	0.0027	0.0027	0.0027	35,000	-0.00(-6.90%)
Feb 12, 2013	0.0032	0.0032	0.0025	0.0029	633,500	-0.00(-9.38%)
Feb 11, 2013	0.0035	0.0035	0.0032	0.0032	250,000	+0.00(+6.67%)
Feb 08, 2013	0.0033	0.0036	0.0024	0.0030	2,007,000	+0.00(+0.00%)
Feb 07, 2013	0.0024	0.0045	0.0021	0.0030	7,495,560	+0.00(+20.00%)
Feb 06, 2013	0.0025	0.0025	0.0025	0.0025	270,000	-0.00(-35.90%)
Feb 04, 2013	0.0039	0.0040	0.0025	0.0039	2,192,040	+0.00(+0.00%)
Feb 01, 2013	0.0029	0.0040	0.0029	0.0039	6,299,839	+0.00(+34.48%)
Jan 31, 2013	0.0026	0.0029	0.0021	0.0029	2,561,000	+0.00(+3.57%)
Jan 30, 2013	0.0064	0.0064	0.0026	0.0028	2,523,200	-0.00(-44.00%)
Jan 29, 2013	0.0128	0.0300	0.0039	0.0050	7,008,910	+0.00(+8.70%)
Jan 28, 2013	0.0035	0.0140	0.0035	0.0046	647,049	+0.00(+283.33%)
Jan 08, 2013		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 26, 2012	0.0012	0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 19, 2012		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 12, 2012		0.0012	0.0012	0.0012	0	+0.00(+0.00%)