(NY: XHYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.51	35.51	35.51	35.51	86	+0.04(+0.13%)
Feb 28, 2024	35.47	35.47	35.47	35.47	103	-0.04(-0.11%)
Feb 27, 2024	35.48	35.51	35.40	35.51	418	+0.10(+0.29%)
Feb 26, 2024	35.53	35.53	35.41	35.41	263	-0.13(-0.37%)
Feb 23, 2024	35.54	35.54	35.54	35.54	103	+0.06(+0.16%)
Feb 22, 2024	35.48	35.48	35.48	35.48	153	+0.13(+0.36%)
Feb 21, 2024	35.35	35.35	35.35	35.35	74	-0.04(-0.11%)
Feb 20, 2024	35.36	35.39	35.26	35.39	3,513	+0.13(+0.37%)
Feb 16, 2024	35.26	35.26	35.26	35.26	0	-0.12(-0.34%)
Feb 15, 2024	35.45	35.45	35.38	35.38	305	+0.10(+0.29%)
Feb 14, 2024	35.28	35.28	35.28	35.28	0	+0.12(+0.33%)
Feb 13, 2024	35.35	35.35	35.16	35.16	125	-0.23(-0.65%)
Feb 12, 2024	35.47	35.50	35.39	35.39	3,482	-0.10(-0.28%)
Feb 09, 2024	35.56	35.56	35.49	35.49	3,461	+0.06(+0.17%)
Feb 08, 2024	35.43	35.43	35.43	35.43	66	-0.02(-0.06%)
Feb 07, 2024	35.45	35.45	35.45	35.45	111	-0.01(-0.02%)
Feb 06, 2024	35.46	35.46	35.46	35.46	46	+0.18(+0.51%)
Feb 05, 2024	35.28	35.28	35.28	35.28	24	-0.12(-0.34%)
Feb 02, 2024	35.29	35.40	35.29	35.40	396	-0.18(-0.51%)
Feb 01, 2024	35.62	35.62	35.58	35.58	749	+0.15(+0.42%)
Jan 31, 2024	35.43	35.43	35.43	35.43	3	-0.04(-0.10%)
Jan 30, 2024	35.47	35.47	35.47	35.47	0	-0.03(-0.07%)
Jan 29, 2024	35.49	35.49	35.49	35.49	11	+0.06(+0.17%)
Jan 26, 2024	35.43	35.43	35.43	35.43	104	-0.04(-0.11%)
Jan 25, 2024	35.47	35.47	35.47	35.47	73	+0.17(+0.49%)
Jan 24, 2024	35.30	35.30	35.30	35.30	187	-0.01(-0.03%)
Jan 23, 2024	35.32	35.32	35.31	35.31	209	-0.01(-0.03%)
Jan 22, 2024	35.33	35.33	35.32	35.32	254	+0.02(+0.05%)
Jan 19, 2024	35.25	35.30	35.25	35.30	614	+0.00(+0.00%)
Jan 18, 2024	35.31	35.31	35.30	35.30	323	+0.04(+0.11%)
Jan 17, 2024	35.26	35.26	35.26	35.26	63	-0.08(-0.22%)
Jan 16, 2024	35.45	35.45	35.34	35.34	752	-0.20(-0.56%)
Jan 12, 2024	35.54	35.54	35.54	35.54	104	+0.06(+0.16%)
Jan 11, 2024	35.48	35.48	35.48	35.48	4	+0.16(+0.45%)
Jan 10, 2024	35.32	35.32	35.32	35.32	6	+0.04(+0.10%)
Jan 09, 2024	35.29	35.29	35.29	35.29	5	+0.05(+0.15%)
Jan 08, 2024	35.24	35.24	35.24	35.24	24	+0.18(+0.51%)
Jan 05, 2024	35.21	35.23	35.06	35.06	138,835	-0.00(-0.01%)
Jan 04, 2024	35.06	35.06	35.06	35.06	17	-0.13(-0.38%)
Jan 03, 2024	35.20	35.20	35.20	35.20	57	-0.04(-0.11%)
Jan 02, 2024	35.10	35.23	35.10	35.23	105	-0.08(-0.23%)
Dec 29, 2023	35.32	35.32	35.32	35.32	104	-0.11(-0.31%)
Dec 28, 2023	35.60	35.60	35.43	35.43	145	-0.09(-0.25%)
Dec 27, 2023	35.38	35.52	35.38	35.52	2,356	+0.14(+0.40%)
Dec 26, 2023	35.42	35.42	35.37	35.37	106	-0.05(-0.14%)
Dec 22, 2023	35.42	35.42	35.42	35.42	105	-0.27(-0.75%)
Dec 21, 2023	35.69	35.69	35.69	35.69	2	+0.42(+1.20%)
Dec 20, 2023	35.27	35.27	35.27	35.27	80	+0.08(+0.22%)
Dec 19, 2023	35.19	35.19	35.19	35.19	2	+0.13(+0.37%)
Dec 18, 2023	35.06	35.06	35.06	35.06	1	+0.04(+0.12%)
Dec 15, 2023	35.08	35.08	35.02	35.02	34,409	-0.13(-0.37%)
Dec 14, 2023	35.15	35.15	35.15	35.15	316	+0.17(+0.48%)
Dec 13, 2023	34.98	34.98	34.98	34.98	4	+0.44(+1.28%)
Dec 12, 2023	34.54	34.54	34.54	34.54	35	+0.12(+0.34%)
Dec 11, 2023	34.42	34.42	34.42	34.42	31	-0.01(-0.04%)
Dec 08, 2023	34.51	34.51	34.43	34.43	222	-0.06(-0.17%)
Dec 07, 2023	34.49	34.49	34.49	34.49	40	+0.05(+0.14%)
Dec 06, 2023	34.45	34.45	34.45	34.45	46	-0.03(-0.09%)
Dec 05, 2023	34.38	34.48	34.38	34.48	142	+0.05(+0.13%)
Dec 04, 2023	34.43	34.43	34.43	34.43	95	-0.08(-0.22%)