Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.97	45.98	45.95	45.95	113,050	-0.01(-0.02%)
Feb 27, 2020	45.95	45.97	45.95	45.96	133,683	+0.00(+0.01%)
Feb 26, 2020	45.97	45.97	45.95	45.96	84,744	-0.01(-0.02%)
Feb 25, 2020	45.95	45.97	45.95	45.97	60,672	+0.00(+0.01%)
Feb 24, 2020	45.95	45.97	45.95	45.96	68,505	+0.00(+0.01%)
Feb 21, 2020	45.95	45.97	45.94	45.96	153,801	+0.00(+0.01%)
Feb 20, 2020	45.95	45.96	45.94	45.95	51,309	+0.01(+0.03%)
Feb 19, 2020	45.94	45.95	45.94	45.94	49,936	-0.00(-0.01%)
Feb 18, 2020	45.94	45.96	45.94	45.94	46,633	+0.00(+0.00%)
Feb 14, 2020	45.95	45.95	45.94	45.94	40,203	+0.00(+0.01%)
Feb 13, 2020	45.93	45.95	45.93	45.94	108,341	+0.01(+0.01%)
Feb 12, 2020	45.93	45.94	45.93	45.93	31,062	+0.00(+0.01%)
Feb 11, 2020	45.93	45.94	45.93	45.93	25,779	-0.00(-0.01%)
Feb 10, 2020	45.94	45.94	45.93	45.94	38,108	+0.01(+0.03%)
Feb 07, 2020	45.94	45.94	45.92	45.92	20,046	-0.00(-0.01%)
Feb 06, 2020	45.94	45.94	45.93	45.93	26,394	-0.01(-0.02%)
Feb 05, 2020	45.94	45.94	45.93	45.94	57,687	+0.01(+0.02%)
Feb 04, 2020	45.92	45.93	45.91	45.93	147,179	+0.02(+0.04%)
Feb 03, 2020	45.91	45.93	45.90	45.91	110,459	+0.01(+0.01%)
Jan 31, 2020	45.89	45.91	45.89	45.90	35,100	+0.00(+0.01%)
Jan 30, 2020	45.88	45.90	45.88	45.90	25,604	+0.01(+0.02%)
Jan 29, 2020	45.88	45.89	45.88	45.89	96,347	+0.00(+0.01%)
Jan 28, 2020	45.88	45.89	45.88	45.88	180,009	+0.00(+0.01%)
Jan 27, 2020	45.88	45.89	45.88	45.88	48,606	+0.00(+0.00%)
Jan 24, 2020	45.88	45.88	45.88	45.88	16,343	-0.00(-0.00%)
Jan 23, 2020	45.88	45.88	45.87	45.88	45,080	+0.01(+0.02%)
Jan 22, 2020	45.87	45.88	45.86	45.87	49,623	-0.00(-0.01%)
Jan 21, 2020	45.86	45.88	45.86	45.88	110,469	+0.01(+0.03%)
Jan 17, 2020	45.85	45.87	45.85	45.86	31,041	+0.01(+0.02%)
Jan 16, 2020	45.85	45.86	45.85	45.85	30,646	+0.01(+0.02%)
Jan 15, 2020	45.85	45.85	45.84	45.84	21,397	+0.00(+0.01%)
Jan 14, 2020	45.83	45.85	45.83	45.84	46,100	+0.00(+0.01%)
Jan 13, 2020	45.83	45.84	45.83	45.83	120,472	+0.00(+0.00%)
Jan 10, 2020	45.83	45.85	45.83	45.83	74,039	-0.01(-0.02%)
Jan 09, 2020	45.84	45.85	45.84	45.84	76,200	+0.01(+0.02%)
Jan 08, 2020	45.85	45.85	45.83	45.83	37,277	+0.00(+0.00%)
Jan 07, 2020	45.81	45.84	45.81	45.83	54,681	+0.01(+0.02%)
Jan 06, 2020	45.81	45.83	45.81	45.83	83,577	+0.02(+0.04%)
Jan 03, 2020	45.83	45.83	45.80	45.81	249,979	+0.00(+0.01%)
Jan 02, 2020	45.80	45.81	45.79	45.80	74,564	+0.00(+0.01%)
Dec 31, 2019	45.78	45.80	45.78	45.80	44,313	+0.00(+0.00%)
Dec 30, 2019	45.78	45.80	45.78	45.80	20,384	-0.00(-0.00%)
Dec 27, 2019	45.79	45.80	45.78	45.80	63,728	+0.01(+0.01%)
Dec 26, 2019	45.82	45.82	45.79	45.79	67,545	+0.00(+0.01%)
Dec 24, 2019	45.78	45.79	45.78	45.79	31,041	+0.01(+0.03%)
Dec 23, 2019	45.79	45.79	45.78	45.78	35,147	+0.00(+0.01%)
Dec 20, 2019	45.78	45.78	45.77	45.77	49,578	+0.00(+0.00%)
Dec 19, 2019	45.78	45.78	45.77	45.77	67,292	+0.02(+0.04%)
Dec 18, 2019	45.75	45.77	45.75	45.75	83,922	-0.00(-0.00%)
Dec 17, 2019	45.75	45.77	45.75	45.75	40,949	-0.00(-0.01%)
Dec 16, 2019	45.77	45.77	45.75	45.76	115,015	+0.00(+0.01%)
Dec 13, 2019	45.75	45.76	45.75	45.75	11,420	+0.00(+0.01%)
Dec 12, 2019	45.74	45.76	45.74	45.75	64,744	+0.01(+0.01%)
Dec 11, 2019	45.75	45.76	45.74	45.75	37,470	-0.00(-0.01%)
Dec 10, 2019	45.76	45.76	45.75	45.75	25,710	-0.00(-0.01%)
Dec 09, 2019	45.74	45.77	45.74	45.75	54,890	+0.01(+0.02%)
Dec 06, 2019	45.75	45.75	45.74	45.75	41,400	+0.00(+0.00%)
Dec 05, 2019	45.73	45.75	45.73	45.75	24,253	+0.00(+0.01%)
Dec 04, 2019	45.73	45.74	45.73	45.74	24,995	+0.00(+0.01%)
Dec 03, 2019	45.74	45.74	45.73	45.74	23,718	+0.00(+0.00%)