Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.90	28.90	28.36	28.36	935,883	-0.44(-1.51%)
Feb 27, 2019	28.43	28.86	28.33	28.80	1,004,694	+0.35(+1.22%)
Feb 26, 2019	28.26	28.71	28.25	28.45	790,382	+0.13(+0.47%)
Feb 25, 2019	28.15	28.47	28.11	28.32	736,703	+0.31(+1.11%)
Feb 22, 2019	27.86	28.14	27.86	28.01	637,068	+0.16(+0.59%)
Feb 21, 2019	27.85	28.11	27.73	27.84	663,729	-0.02(-0.08%)
Feb 20, 2019	27.53	27.92	27.50	27.87	776,389	+0.39(+1.40%)
Feb 19, 2019	27.26	27.65	27.26	27.48	863,599	+0.07(+0.24%)
Feb 15, 2019	26.38	27.50	26.29	27.41	1,032,215	+1.30(+4.99%)
Feb 14, 2019	25.90	26.23	25.76	26.11	1,070,840	+0.21(+0.83%)
Feb 13, 2019	26.35	26.47	25.79	25.90	1,278,045	-0.40(-1.52%)
Feb 12, 2019	26.10	26.46	26.10	26.30	1,224,756	+0.30(+1.17%)
Feb 11, 2019	26.50	26.50	25.90	25.99	897,055	-0.44(-1.65%)
Feb 08, 2019	26.41	26.57	26.18	26.43	623,568	-0.06(-0.22%)
Feb 07, 2019	26.62	26.63	26.16	26.49	764,513	-0.25(-0.94%)
Feb 06, 2019	26.59	26.76	26.48	26.74	598,309	-0.24(-0.91%)
Feb 05, 2019	26.81	27.03	26.81	26.98	380,471	+0.19(+0.69%)
Feb 04, 2019	26.91	26.96	26.68	26.80	552,783	-0.13(-0.49%)
Feb 01, 2019	26.86	27.06	26.81	26.93	423,767	+0.20(+0.75%)
Jan 31, 2019	26.69	26.84	26.56	26.73	828,961	-0.04(-0.17%)
Jan 30, 2019	26.77	26.85	26.59	26.78	590,008	+0.11(+0.42%)
Jan 29, 2019	26.72	26.81	26.55	26.67	477,759	-0.08(-0.30%)
Jan 28, 2019	26.47	26.76	26.41	26.75	456,518	+0.13(+0.50%)
Jan 25, 2019	26.67	26.74	26.47	26.61	559,173	+0.23(+0.87%)
Jan 24, 2019	26.63	26.84	26.36	26.39	616,467	-0.26(-0.97%)
Jan 23, 2019	26.72	26.72	26.35	26.64	646,298	+0.05(+0.19%)
Jan 22, 2019	26.90	26.91	26.49	26.59	742,880	-0.67(-2.45%)
Jan 18, 2019	27.17	27.32	27.04	27.26	542,297	+0.30(+1.13%)
Jan 17, 2019	26.61	27.00	26.55	26.96	581,874	+0.24(+0.91%)
Jan 16, 2019	26.54	26.86	26.36	26.71	502,471	+0.32(+1.21%)
Jan 15, 2019	26.14	26.47	26.05	26.39	513,263	+0.25(+0.96%)
Jan 14, 2019	26.10	26.34	26.07	26.14	451,216	-0.12(-0.45%)
Jan 11, 2019	25.98	26.27	25.92	26.26	482,222	+0.05(+0.20%)
Jan 10, 2019	25.82	26.30	25.77	26.21	749,575	+0.24(+0.91%)
Jan 09, 2019	25.30	26.06	25.28	25.97	1,247,270	+0.81(+3.21%)
Jan 08, 2019	25.37	25.47	24.91	25.16	649,340	+0.01(+0.06%)
Jan 07, 2019	25.04	25.26	24.82	25.15	600,959	+0.19(+0.74%)
Jan 04, 2019	24.98	25.07	24.71	24.96	736,563	+0.50(+2.06%)
Jan 03, 2019	24.64	24.66	24.33	24.46	678,213	-0.16(-0.63%)
Jan 02, 2019	24.34	24.72	24.20	24.61	795,923	+0.03(+0.12%)
Dec 31, 2018	24.36	24.70	24.36	24.59	966,200	+0.45(+1.87%)
Dec 28, 2018	24.15	24.36	24.08	24.13	721,038	+0.00(+0.00%)
Dec 27, 2018	23.79	24.14	23.65	24.13	1,024,362	-0.31(-1.27%)
Dec 26, 2018	23.59	24.45	23.33	24.44	612,734	+0.80(+3.38%)
Dec 24, 2018	23.50	23.91	23.50	23.64	436,457	-0.12(-0.50%)
Dec 21, 2018	24.07	24.30	23.52	23.76	896,269	-0.40(-1.66%)
Dec 20, 2018	24.11	24.39	23.97	24.16	1,064,985	+0.02(+0.09%)
Dec 19, 2018	24.41	24.79	24.06	24.14	1,317,566	-0.28(-1.15%)
Dec 18, 2018	24.27	24.63	24.24	24.42	533,594	+0.21(+0.86%)
Dec 17, 2018	24.70	24.80	24.14	24.21	544,947	-0.59(-2.36%)
Dec 14, 2018	24.81	24.94	24.64	24.80	484,112	-0.20(-0.80%)
Dec 13, 2018	25.13	25.29	24.93	25.00	424,293	-0.09(-0.35%)
Dec 12, 2018	25.20	25.46	25.06	25.09	468,461	+0.19(+0.74%)
Dec 11, 2018	25.39	25.63	24.86	24.90	584,623	-0.19(-0.77%)
Dec 10, 2018	25.24	25.42	24.85	25.10	590,895	-0.27(-1.05%)
Dec 07, 2018	25.61	26.08	25.31	25.36	659,343	-0.20(-0.78%)
Dec 06, 2018	26.10	26.11	25.33	25.56	856,778	-1.09(-4.09%)
Dec 04, 2018	27.41	27.41	26.45	26.65	874,534	-0.82(-2.99%)