Pplus Trust (NY: PYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				22.78	0	+0.01(+0.04%)
Feb 28, 2024	22.78	22.78	22.77	22.77	544	-0.01(-0.04%)
Feb 22, 2024				22.78	0	-0.02(-0.07%)
Feb 21, 2024	22.80	22.80	22.80	22.80	271	+0.20(+0.87%)
Feb 15, 2024				22.60	2	-0.34(-1.48%)
Feb 09, 2024				22.94	0	+0.18(+0.78%)
Feb 08, 2024	22.70	22.76	22.70	22.76	2,300	+0.06(+0.27%)
Feb 07, 2024	22.51	22.70	22.51	22.70	2,258	+0.17(+0.74%)
Feb 06, 2024	22.53	22.53	22.53	22.53	100	-0.12(-0.54%)
Feb 05, 2024	22.66	22.66	22.66	22.66	100	+0.14(+0.60%)
Jan 30, 2024				22.52	0	+0.01(+0.04%)
Jan 23, 2024				22.51	0	+0.04(+0.18%)
Jan 22, 2024	22.37	22.47	22.37	22.47	445	-0.34(-1.48%)
Jan 17, 2024				22.81	0	+0.76(+3.45%)
Jan 12, 2024				22.05	0	-0.20(-0.91%)
Jan 09, 2024				22.25	0	-0.26(-1.16%)
Jan 03, 2024				22.51	0	+0.21(+0.94%)
Dec 29, 2023				22.30	0	+0.00(+0.00%)
Dec 28, 2023	22.30	22.31	22.30	22.30	1,615	+0.15(+0.68%)
Dec 27, 2023	22.15	22.15	22.15	22.15	1,054	+0.00(+0.00%)
Dec 26, 2023	22.30	22.30	22.15	22.15	3,424	+0.04(+0.18%)
Dec 22, 2023	22.11	22.11	22.11	22.11	1,149	-0.06(-0.26%)
Dec 19, 2023				22.17	0	+0.06(+0.26%)
Dec 14, 2023				22.11	7	-0.29(-1.29%)
Dec 12, 2023				22.40	0	+0.33(+1.49%)
Dec 06, 2023				22.07	0	+0.07(+0.32%)