BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.99	11.05	10.97	11.05	23,378	+0.05(+0.47%)
Feb 27, 2018	10.99	11.04	10.96	11.00	22,276	-0.01(-0.07%)
Feb 26, 2018	11.01	11.02	10.98	11.01	15,667	-0.01(-0.07%)
Feb 23, 2018	10.89	11.01	10.89	11.01	27,817	+0.11(+1.02%)
Feb 22, 2018	10.93	10.99	10.90	10.90	36,205	-0.02(-0.21%)
Feb 21, 2018	10.95	10.96	10.93	10.93	32,716	-0.01(-0.13%)
Feb 20, 2018	10.94	11.00	10.94	10.94	42,282	-0.02(-0.20%)
Feb 16, 2018		10.96	10.96	10.96	0	+0.01(+0.13%)
Feb 15, 2018	10.90	11.00	10.90	10.95	35,207	+0.05(+0.47%)
Feb 14, 2018	11.04	11.04	10.90	10.90	20,461	-0.03(-0.32%)
Feb 13, 2018	10.82	10.97	10.82	10.93	55,235	+0.10(+0.95%)
Feb 12, 2018	10.87	10.93	10.83	10.83	80,061	-0.04(-0.34%)
Feb 09, 2018	10.97	10.97	10.86	10.87	29,496	-0.09(-0.80%)
Feb 08, 2018	10.92	10.97	10.90	10.95	44,665	+0.03(+0.27%)
Feb 07, 2018	10.82	10.95	10.82	10.92	66,647	+0.12(+1.16%)
Feb 06, 2018	10.67	10.82	10.67	10.80	57,010	+0.02(+0.21%)
Feb 05, 2018	10.87	10.98	10.76	10.78	132,397	-0.16(-1.48%)
Feb 02, 2018	10.97	10.97	10.91	10.94	42,759	-0.04(-0.33%)
Feb 01, 2018	11.20	11.20	10.97	10.98	61,620	-0.03(-0.27%)
Jan 31, 2018	10.96	11.03	10.95	11.00	100,356	-0.01(-0.07%)
Jan 30, 2018	11.12	11.12	11.04	11.01	89,147	-0.03(-0.27%)
Jan 29, 2018	11.12	11.12	11.00	11.04	103,369	-0.13(-1.18%)
Jan 26, 2018	11.27	11.27	11.13	11.17	60,017	-0.05(-0.46%)
Jan 25, 2018	11.31	11.31	11.23	11.23	46,983	-0.08(-0.71%)
Jan 24, 2018	11.41	11.41	11.31	11.31	63,292	-0.06(-0.52%)
Jan 23, 2018	11.32	11.36	11.29	11.36	24,117	+0.07(+0.58%)
Jan 22, 2018	11.32	11.32	11.27	11.30	41,457	-0.01(-0.12%)
Jan 19, 2018	11.20	11.32	11.20	11.31	38,131	+0.09(+0.78%)
Jan 18, 2018	11.23	11.31	11.23	11.23	56,224	-0.08(-0.71%)
Jan 17, 2018	11.32	11.34	11.25	11.31	29,053	-0.01(-0.13%)
Jan 16, 2018	11.38	11.38	11.28	11.32	39,982	-0.01(-0.11%)
Jan 12, 2018		11.33	11.33	11.33	0	-0.22(-1.91%)
Jan 11, 2018	11.52	11.59	11.52	11.55	48,554	-0.01(-0.13%)
Jan 10, 2018	11.60	11.62	11.43	11.57	55,209	+0.06(+0.51%)
Jan 09, 2018	11.41	11.51	11.41	11.51	22,436	+0.05(+0.45%)
Jan 08, 2018	11.51	11.51	11.43	11.46	31,116	+0.03(+0.26%)
Jan 05, 2018	11.49	11.49	11.35	11.43	42,269	+0.09(+0.77%)
Jan 04, 2018	11.28	11.37	11.28	11.34	53,804	+0.01(+0.13%)
Jan 03, 2018	11.35	11.35	11.30	11.33	38,728	+0.04(+0.32%)
Jan 02, 2018	11.37	11.37	11.28	11.29	40,527	+0.00(+0.00%)
Dec 29, 2017		11.29	11.29	11.29	0	+0.08(+0.72%)
Dec 28, 2017	11.36	11.36	11.19	11.21	64,146	-0.04(-0.32%)
Dec 27, 2017	11.24	11.29	11.22	11.25	71,948	+0.01(+0.13%)
Dec 26, 2017	11.14	11.24	11.14	11.23	61,066	+0.02(+0.20%)
Dec 22, 2017	11.11	11.24	11.11	11.21	35,672	+0.07(+0.66%)
Dec 21, 2017	11.19	11.22	11.07	11.14	70,939	-0.06(-0.52%)
Dec 20, 2017	11.11	11.21	11.09	11.20	67,217	+0.05(+0.46%)
Dec 19, 2017	11.20	11.22	11.10	11.14	53,236	-0.08(-0.72%)
Dec 18, 2017	11.30	11.33	11.22	11.22	43,599	-0.04(-0.32%)
Dec 15, 2017	11.28	11.33	11.25	11.26	59,373	-0.05(-0.45%)
Dec 14, 2017	11.28	11.39	11.28	11.31	81,588	+0.00(+0.00%)
Dec 13, 2017	11.35	11.36	11.28	11.31	36,620	+0.02(+0.19%)
Dec 12, 2017	11.36	11.37	11.29	11.29	44,441	-0.07(-0.58%)
Dec 11, 2017	11.33	11.40	11.32	11.36	23,539	+0.03(+0.29%)
Dec 08, 2017	11.34	11.36	11.32	11.32	40,113	-0.02(-0.19%)
Dec 07, 2017	11.34	11.37	11.33	11.34	94,930	-0.04(-0.38%)
Dec 06, 2017	11.39	11.47	11.37	11.39	24,221	+0.00(+0.00%)
Dec 05, 2017	11.24	11.40	11.24	11.39	41,976	+0.15(+1.36%)
Dec 04, 2017	11.38	11.38	11.22	11.24	83,142	-0.07(-0.58%)