BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.20	10.32	10.20	10.30	260,632	+0.07(+0.65%)
Feb 27, 2023	10.25	10.35	10.23	10.23	213,913	+0.00(+0.00%)
Feb 24, 2023	10.21	10.29	10.19	10.23	231,744	-0.09(-0.83%)
Feb 23, 2023	10.35	10.40	10.30	10.31	120,242	-0.02(-0.18%)
Feb 22, 2023	10.32	10.40	10.32	10.33	196,224	+0.01(+0.09%)
Feb 21, 2023	10.41	10.42	10.32	10.32	163,699	-0.13(-1.27%)
Feb 17, 2023	10.42	10.51	10.41	10.46	247,660	-0.06(-0.54%)
Feb 16, 2023	10.61	10.62	10.49	10.51	221,302	-0.16(-1.51%)
Feb 15, 2023	10.70	10.74	10.65	10.67	177,381	-0.06(-0.53%)
Feb 14, 2023	10.76	10.83	10.68	10.73	127,061	-0.06(-0.54%)
Feb 13, 2023	10.75	10.84	10.75	10.79	103,361	+0.03(+0.26%)
Feb 10, 2023	10.83	10.83	10.75	10.76	66,826	-0.05(-0.44%)
Feb 09, 2023	10.85	10.90	10.78	10.81	135,648	+0.00(+0.00%)
Feb 08, 2023	10.86	10.93	10.81	10.81	213,171	-0.08(-0.78%)
Feb 07, 2023	10.78	10.95	10.78	10.89	170,693	+0.08(+0.70%)
Feb 06, 2023	10.86	10.89	10.76	10.82	237,439	-0.10(-0.95%)
Feb 03, 2023	10.96	10.96	10.81	10.92	192,649	-0.08(-0.69%)
Feb 02, 2023	11.02	11.04	10.94	11.00	136,234	+0.05(+0.43%)
Feb 01, 2023	10.86	10.96	10.85	10.95	179,272	+0.08(+0.78%)
Jan 31, 2023	10.75	10.88	10.75	10.86	175,787	+0.13(+1.23%)
Jan 30, 2023	10.80	10.81	10.67	10.73	163,184	-0.06(-0.52%)
Jan 27, 2023	10.74	10.81	10.70	10.79	162,621	+0.06(+0.53%)
Jan 26, 2023	10.75	10.84	10.72	10.73	211,324	-0.02(-0.17%)
Jan 25, 2023	10.70	10.79	10.66	10.75	151,435	+0.01(+0.09%)
Jan 24, 2023	10.81	13.58	10.73	10.74	295,086	-0.03(-0.26%)
Jan 23, 2023	10.76	10.82	10.76	10.77	223,368	-0.03(-0.26%)
Jan 20, 2023	10.70	10.81	10.70	10.80	553,153	+0.08(+0.70%)
Jan 19, 2023	10.68	10.78	10.68	10.72	232,541	+0.07(+0.62%)
Jan 18, 2023	10.58	10.70	10.55	10.66	363,868	+0.11(+1.07%)
Jan 17, 2023	10.53	10.59	10.52	10.54	445,315	+0.00(+0.00%)
Jan 13, 2023	10.54	10.63	10.50	10.54	359,078	-0.04(-0.36%)
Jan 12, 2023	10.46	10.59	10.46	10.58	235,533	+0.14(+1.34%)
Jan 11, 2023	10.39	10.45	10.36	10.44	381,079	+0.10(+1.00%)
Jan 10, 2023	10.39	10.45	10.30	10.34	261,738	-0.09(-0.90%)
Jan 09, 2023	10.36	10.44	10.36	10.43	116,308	+0.10(+1.00%)
Jan 06, 2023	10.28	10.38	10.26	10.33	318,143	+0.08(+0.73%)
Jan 05, 2023	10.28	10.28	10.25	10.25	256,191	-0.07(-0.64%)
Jan 04, 2023	10.28	10.35	10.25	10.32	216,556	+0.08(+0.83%)
Jan 03, 2023	10.18	10.24	10.14	10.23	315,125	+0.14(+1.40%)
Dec 30, 2022	10.06	10.17	10.03	10.09	910,060	+0.01(+0.09%)
Dec 29, 2022	10.04	10.15	10.03	10.08	830,022	+0.03(+0.28%)
Dec 28, 2022	10.03	10.10	10.01	10.06	923,650	+0.02(+0.19%)
Dec 27, 2022	9.981	10.11	9.962	10.04	1,334,159	-0.07(-0.65%)
Dec 23, 2022	10.08	10.14	10.06	10.10	418,316	-0.04(-0.37%)
Dec 22, 2022	10.16	10.17	10.07	10.14	651,782	+0.01(+0.09%)
Dec 21, 2022	10.14	10.18	10.12	10.13	935,585	-0.01(-0.09%)
Dec 20, 2022	10.02	10.15	10.01	10.14	568,859	+0.04(+0.37%)
Dec 19, 2022	10.19	10.21	10.08	10.10	725,909	-0.03(-0.28%)
Dec 16, 2022	10.18	10.19	10.10	10.13	695,069	-0.07(-0.65%)
Dec 15, 2022	10.22	10.26	10.19	10.20	477,408	-0.03(-0.28%)
Dec 14, 2022	10.17	10.28	10.17	10.23	562,122	+0.00(+0.00%)
Dec 13, 2022	10.26	10.36	10.22	10.23	539,939	+0.05(+0.46%)
Dec 12, 2022	10.24	10.28	10.15	10.18	631,074	+0.01(+0.09%)
Dec 09, 2022	10.19	10.24	10.16	10.17	404,786	-0.09(-0.91%)
Dec 08, 2022	10.33	10.40	10.26	10.26	580,002	-0.12(-1.17%)
Dec 07, 2022	10.30	10.40	10.30	10.39	439,325	+0.10(+1.00%)
Dec 06, 2022	10.30	10.37	10.27	10.28	569,280	-0.02(-0.18%)
Dec 05, 2022	10.34	10.36	10.25	10.30	727,873	-0.04(-0.36%)
Dec 02, 2022	10.36	10.36	10.28	10.34	568,297	-0.03(-0.27%)