BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.45	10.50	10.44	10.50	78,144	+0.10(+0.92%)
Feb 26, 2016	10.50	10.52	10.38	10.41	171,290	-0.10(-0.98%)
Feb 25, 2016	10.56	10.58	10.49	10.51	96,653	-0.03(-0.26%)
Feb 24, 2016	10.47	10.56	10.47	10.54	107,216	+0.03(+0.33%)
Feb 23, 2016	10.41	10.50	10.41	10.50	94,020	+0.11(+1.06%)
Feb 22, 2016	10.43	10.44	10.39	10.39	96,124	-0.03(-0.26%)
Feb 19, 2016	10.38	10.42	10.35	10.42	82,390	+0.07(+0.66%)
Feb 18, 2016	10.27	10.35	10.27	10.35	108,238	+0.10(+0.94%)
Feb 17, 2016	10.34	10.34	10.25	10.25	206,868	-0.08(-0.80%)
Feb 16, 2016	10.33	10.34	10.31	10.34	154,656	+0.01(+0.07%)
Feb 12, 2016	10.38	10.33	10.33	10.33	120,556	-0.06(-0.59%)
Feb 11, 2016	10.47	10.48	10.39	10.39	106,357	-0.04(-0.35%)
Feb 10, 2016	10.46	10.49	10.43	10.43	97,571	-0.03(-0.33%)
Feb 09, 2016	10.48	10.48	10.45	10.46	99,301	-0.01(-0.06%)
Feb 08, 2016	10.52	10.52	10.42	10.47	68,399	-0.04(-0.39%)
Feb 05, 2016	10.43	10.51	10.39	10.51	275,645	+0.12(+1.12%)
Feb 04, 2016	10.39	10.43	10.37	10.39	143,349	+0.00(+0.00%)
Feb 03, 2016	10.36	10.39	10.35	10.39	73,368	+0.05(+0.53%)
Feb 02, 2016	10.30	10.36	10.30	10.34	119,663	+0.05(+0.47%)
Feb 01, 2016	10.26	10.30	10.24	10.29	110,277	+0.00(+0.00%)
Jan 29, 2016	10.22	10.30	10.22	10.29	154,389	+0.10(+0.94%)
Jan 28, 2016	10.19	10.21	10.17	10.20	75,749	+0.03(+0.34%)
Jan 27, 2016	10.21	10.22	10.16	10.16	111,033	-0.05(-0.47%)
Jan 26, 2016	10.18	10.22	10.15	10.21	130,713	+0.04(+0.40%)
Jan 25, 2016	10.21	10.22	10.11	10.17	108,253	-0.01(-0.12%)
Jan 22, 2016	10.17	10.22	10.15	10.18	220,484	+0.07(+0.66%)
Jan 21, 2016	10.15	10.17	10.10	10.11	106,549	-0.01(-0.13%)
Jan 20, 2016	10.20	10.20	10.02	10.13	252,845	-0.03(-0.27%)
Jan 19, 2016	10.23	10.25	10.14	10.15	112,497	-0.01(-0.13%)
Jan 15, 2016	10.17	10.17	10.17	10.17	105,297	+0.03(+0.27%)
Jan 14, 2016	10.16	10.16	10.12	10.14	131,430	+0.02(+0.20%)
Jan 13, 2016	10.17	10.17	10.10	10.12	128,604	-0.06(-0.55%)
Jan 12, 2016	10.21	10.22	10.12	10.18	142,862	-0.02(-0.20%)
Jan 11, 2016	10.20	10.24	10.17	10.20	149,489	+0.02(+0.20%)
Jan 08, 2016	10.23	10.23	10.18	10.18	131,341	-0.03(-0.33%)
Jan 07, 2016	10.22	10.27	10.19	10.21	141,012	+0.00(+0.00%)
Jan 06, 2016	10.20	10.27	10.16	10.21	123,721	+0.05(+0.47%)
Jan 05, 2016	10.18	10.21	10.15	10.16	102,689	+0.01(+0.13%)
Jan 04, 2016	10.11	10.16	10.06	10.15	117,112	+0.04(+0.40%)
Dec 31, 2015	10.09	10.11	10.11	10.11	87,852	+0.03(+0.27%)
Dec 30, 2015	9.993	10.11	9.986	10.08	103,161	+0.05(+0.54%)
Dec 29, 2015	10.05	10.06	9.986	10.03	141,247	-0.03(-0.32%)
Dec 28, 2015	10.07	10.09	10.04	10.06	131,299	+0.02(+0.19%)
Dec 24, 2015	9.999	10.04	10.04	10.04	38,196	+0.09(+0.89%)
Dec 23, 2015	10.04	10.06	9.918	9.952	178,053	-0.07(-0.75%)
Dec 22, 2015	10.04	10.04	9.993	10.03	58,308	+0.01(+0.07%)
Dec 21, 2015	10.02	10.02	9.965	10.02	195,779	+0.03(+0.34%)
Dec 18, 2015	9.924	9.993	9.924	9.986	144,801	+0.04(+0.41%)
Dec 17, 2015	9.843	9.965	9.843	9.945	192,814	+0.10(+0.97%)
Dec 16, 2015	9.850	9.863	9.754	9.850	315,056	+0.04(+0.42%)
Dec 15, 2015	9.836	9.850	9.802	9.809	57,594	-0.03(-0.35%)
Dec 14, 2015	9.924	9.924	9.802	9.843	134,463	-0.07(-0.69%)
Dec 11, 2015	9.952	10.09	9.911	9.911	163,855	-0.01(-0.07%)
Dec 10, 2015	9.863	9.918	9.850	9.918	100,421	+0.06(+0.61%)
Dec 09, 2015	9.838	9.858	9.810	9.858	86,561	-0.01(-0.14%)
Dec 08, 2015	9.790	9.871	9.783	9.871	100,492	+0.05(+0.48%)
Dec 07, 2015	9.851	9.865	9.778	9.824	129,828	-0.04(-0.41%)
Dec 04, 2015	9.824	9.892	9.797	9.865	123,868	+0.04(+0.41%)
Dec 03, 2015	9.817	9.858	9.783	9.824	201,536	-0.06(-0.62%)
Dec 02, 2015	9.926	9.926	9.824	9.885	190,485	+0.01(+0.07%)