BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.614	8.614	8.571	8.589	187,889	-0.03(-0.36%)
Feb 27, 2014	8.614	8.632	8.589	8.620	97,303	+0.03(+0.36%)
Feb 26, 2014	8.528	8.595	8.528	8.589	189,084	+0.04(+0.43%)
Feb 25, 2014	8.522	8.558	8.485	8.552	125,530	+0.02(+0.22%)
Feb 24, 2014	8.516	8.546	8.503	8.534	116,895	+0.01(+0.07%)
Feb 21, 2014	8.516	8.540	8.511	8.528	122,313	+0.02(+0.18%)
Feb 20, 2014	8.460	8.522	8.460	8.513	165,288	+0.05(+0.54%)
Feb 19, 2014	8.467	8.491	8.442	8.467	110,792	+0.01(+0.15%)
Feb 18, 2014	8.497	8.497	8.436	8.454	144,476	-0.02(-0.29%)
Feb 14, 2014	8.454	8.479	8.479	8.479	211,219	+0.02(+0.25%)
Feb 13, 2014	8.411	8.479	8.381	8.457	260,526	+0.05(+0.55%)
Feb 12, 2014	8.424	8.436	8.375	8.411	177,080	+0.01(+0.08%)
Feb 11, 2014	8.435	8.441	8.404	8.404	198,112	+0.00(+0.00%)
Feb 10, 2014	8.386	8.423	8.380	8.404	144,323	+0.02(+0.29%)
Feb 07, 2014	8.301	8.383	8.301	8.380	72,341	+0.09(+1.03%)
Feb 06, 2014	8.295	8.330	8.289	8.295	190,962	-0.02(-0.22%)
Feb 05, 2014	8.362	8.362	8.276	8.313	173,348	-0.02(-0.22%)
Feb 04, 2014	8.398	8.412	8.331	8.331	122,171	-0.07(-0.87%)
Feb 03, 2014	8.410	8.435	8.368	8.404	134,603	+0.03(+0.36%)
Jan 31, 2014	8.350	8.392	8.343	8.374	127,446	+0.02(+0.29%)
Jan 30, 2014	8.356	8.362	8.318	8.350	239,974	+0.03(+0.37%)
Jan 29, 2014	8.350	8.350	8.307	8.319	211,342	-0.01(-0.07%)
Jan 28, 2014	8.313	8.325	8.270	8.325	238,857	+0.05(+0.66%)
Jan 27, 2014	8.313	8.319	8.270	8.270	208,179	-0.02(-0.29%)
Jan 24, 2014	8.325	8.343	8.283	8.295	236,876	-0.02(-0.29%)
Jan 23, 2014	8.307	8.374	8.307	8.319	248,145	+0.03(+0.37%)
Jan 22, 2014	8.283	8.307	8.264	8.289	134,347	+0.00(+0.00%)
Jan 21, 2014	8.301	8.343	8.270	8.289	168,581	+0.01(+0.07%)
Jan 17, 2014	8.258	8.283	8.283	8.283	218,555	+0.05(+0.67%)
Jan 16, 2014	8.228	8.258	8.203	8.228	142,246	+0.02(+0.22%)
Jan 15, 2014	8.228	8.240	8.197	8.209	167,053	-0.02(-0.22%)
Jan 14, 2014	8.252	8.276	8.222	8.228	205,873	-0.04(-0.52%)
Jan 13, 2014	8.270	8.276	8.234	8.270	169,587	+0.04(+0.53%)
Jan 10, 2014	8.209	8.281	8.196	8.227	179,021	+0.04(+0.52%)
Jan 09, 2014	8.202	8.221	8.172	8.184	214,867	-0.01(-0.07%)
Jan 08, 2014	8.136	8.190	8.075	8.190	148,954	+0.02(+0.30%)
Jan 07, 2014	8.209	8.227	8.130	8.166	302,869	-0.02(-0.30%)
Jan 06, 2014	8.081	8.190	8.081	8.190	272,946	+0.11(+1.35%)
Jan 03, 2014	8.057	8.112	8.027	8.081	436,614	+0.03(+0.38%)
Jan 02, 2014	8.008	8.051	7.972	8.051	265,091	+0.04(+0.45%)
Dec 31, 2013	8.033	8.015	8.015	8.015	304,497	-0.02(-0.23%)
Dec 30, 2013	8.027	8.063	7.972	8.033	393,722	+0.00(+0.00%)
Dec 27, 2013	8.118	8.118	8.015	8.033	417,386	-0.08(-0.93%)
Dec 26, 2013	8.148	8.184	8.105	8.108	218,931	-0.06(-0.79%)
Dec 24, 2013	8.215	8.232	8.148	8.172	127,542	-0.05(-0.59%)
Dec 23, 2013	8.148	8.257	8.148	8.221	229,870	+0.07(+0.89%)
Dec 20, 2013	8.130	8.172	8.124	8.148	370,677	-0.02(-0.30%)
Dec 19, 2013	8.027	8.184	8.008	8.172	290,754	+0.13(+1.66%)
Dec 18, 2013	8.002	8.063	7.989	8.039	388,843	+0.04(+0.45%)
Dec 17, 2013	7.936	8.002	7.911	8.002	368,937	+0.12(+1.46%)
Dec 16, 2013	7.893	7.911	7.863	7.887	239,899	-0.01(-0.08%)
Dec 13, 2013	7.899	7.924	7.845	7.893	314,096	+0.03(+0.39%)
Dec 12, 2013	7.863	7.911	7.845	7.863	252,563	-0.04(-0.54%)
Dec 11, 2013	7.893	7.924	7.845	7.905	268,812	-0.02(-0.22%)
Dec 10, 2013	7.808	7.923	7.808	7.923	289,438	+0.12(+1.55%)
Dec 09, 2013	7.814	7.835	7.802	7.802	254,563	-0.03(-0.38%)
Dec 06, 2013	7.772	7.832	7.760	7.832	337,436	+0.02(+0.31%)
Dec 05, 2013	7.880	7.880	7.778	7.808	271,094	-0.11(-1.37%)
Dec 04, 2013	7.899	7.917	7.862	7.917	156,057	-0.01(-0.08%)
Dec 03, 2013	7.899	7.923	7.844	7.923	231,901	+0.02(+0.23%)