BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.24	12.32	12.21	12.27	33,330	+0.10(+0.85%)
Feb 25, 2021	12.31	12.35	12.14	12.17	86,077	-0.17(-1.40%)
Feb 24, 2021	12.31	12.34	12.22	12.34	53,691	+0.09(+0.70%)
Feb 23, 2021	12.33	12.34	12.19	12.25	71,611	-0.05(-0.42%)
Feb 22, 2021	12.49	12.54	12.30	12.30	72,526	-0.19(-1.52%)
Feb 19, 2021	12.67	12.67	12.44	12.49	107,774	-0.14(-1.09%)
Feb 18, 2021	12.89	12.90	12.61	12.63	66,204	-0.27(-2.07%)
Feb 17, 2021	12.95	12.96	12.87	12.90	60,027	-0.03(-0.27%)
Feb 16, 2021	12.93	12.96	12.87	12.93	83,659	-0.02(-0.13%)
Feb 12, 2021	12.96	12.96	12.92	12.95	38,789	+0.01(+0.11%)
Feb 11, 2021	12.87	12.94	12.84	12.94	61,892	+0.10(+0.80%)
Feb 10, 2021	12.80	12.87	12.80	12.83	57,242	+0.03(+0.27%)
Feb 09, 2021	12.81	12.82	12.79	12.80	51,581	+0.00(+0.00%)
Feb 08, 2021	12.82	12.82	12.77	12.80	31,208	-0.02(-0.13%)
Feb 05, 2021	12.76	12.86	12.76	12.82	68,192	+0.05(+0.40%)
Feb 04, 2021	12.77	12.78	12.71	12.77	37,905	+0.01(+0.07%)
Feb 03, 2021	12.77	12.77	12.69	12.76	32,793	-0.01(-0.07%)
Feb 02, 2021	12.77	12.78	12.74	12.77	82,887	+0.02(+0.13%)
Feb 01, 2021	12.80	12.80	12.70	12.75	28,888	+0.05(+0.40%)
Jan 29, 2021	12.67	12.73	12.65	12.70	72,972	-0.03(-0.20%)
Jan 28, 2021	12.71	12.74	12.58	12.72	119,376	+0.03(+0.27%)
Jan 27, 2021	12.69	12.69	12.67	12.69	18,533	+0.01(+0.07%)
Jan 26, 2021	12.58	12.70	12.58	12.68	45,419	+0.03(+0.20%)
Jan 25, 2021	12.54	12.65	12.52	12.65	17,603	+0.11(+0.89%)
Jan 22, 2021	12.56	12.58	12.51	12.54	49,774	+0.00(+0.00%)
Jan 21, 2021	12.47	12.57	12.47	12.54	96,889	+0.03(+0.21%)
Jan 20, 2021	12.52	12.53	12.44	12.52	45,868	+0.02(+0.14%)
Jan 19, 2021	12.50	12.50	12.44	12.50	102,407	+0.01(+0.07%)
Jan 15, 2021	12.37	12.49	12.37	12.49	25,994	+0.13(+1.04%)
Jan 14, 2021	12.40	12.52	12.34	12.36	22,906	+0.02(+0.18%)
Jan 13, 2021	12.46	12.46	12.32	12.34	46,874	-0.09(-0.76%)
Jan 12, 2021	12.46	12.47	12.41	12.43	45,948	-0.02(-0.14%)
Jan 11, 2021	12.35	12.46	12.32	12.45	54,283	+0.10(+0.83%)
Jan 08, 2021	12.49	12.49	12.18	12.35	71,617	-0.06(-0.48%)
Jan 07, 2021	12.43	12.47	12.37	12.41	71,155	+0.00(+0.00%)
Jan 06, 2021	12.48	12.50	12.36	12.41	49,114	-0.09(-0.75%)
Jan 05, 2021	12.47	12.50	12.43	12.50	27,774	+0.04(+0.34%)
Jan 04, 2021	12.51	12.51	12.41	12.46	51,947	+0.01(+0.07%)
Dec 31, 2020		12.45	12.45	12.45	26,320	-0.03(-0.21%)
Dec 30, 2020	12.48	12.49	12.46	12.48	26,320	+0.03(+0.21%)
Dec 29, 2020	12.37	12.59	12.37	12.45	49,557	-0.03(-0.21%)
Dec 28, 2020	12.43	12.48	12.43	12.48	26,791	+0.01(+0.07%)
Dec 24, 2020	12.45	12.47	12.43	12.47	16,617	+0.03(+0.21%)
Dec 23, 2020	12.36	12.44	12.36	12.44	50,965	+0.08(+0.62%)
Dec 22, 2020	12.30	12.38	12.30	12.37	42,263	+0.05(+0.42%)
Dec 21, 2020	12.37	12.37	12.28	12.31	42,957	-0.01(-0.07%)
Dec 18, 2020	12.31	12.34	12.28	12.32	68,809	+0.03(+0.21%)
Dec 17, 2020	12.31	12.36	12.25	12.30	29,831	-0.01(-0.07%)
Dec 16, 2020	12.24	12.35	12.24	12.31	57,317	-0.02(-0.14%)
Dec 15, 2020	12.30	12.34	12.30	12.32	32,008	+0.03(+0.21%)
Dec 14, 2020	12.34	12.36	12.25	12.30	26,318	-0.03(-0.24%)
Dec 11, 2020	12.40	12.41	12.33	12.33	18,208	-0.07(-0.55%)
Dec 10, 2020	12.33	12.40	12.33	12.39	70,938	+0.06(+0.48%)
Dec 09, 2020	12.27	12.34	12.26	12.33	56,767	+0.06(+0.48%)
Dec 08, 2020	12.27	12.27	12.22	12.27	54,710	+0.03(+0.21%)
Dec 07, 2020	12.23	12.28	12.22	12.25	36,933	+0.02(+0.14%)
Dec 04, 2020	12.18	12.25	12.18	12.23	45,581	+0.02(+0.14%)
Dec 03, 2020	12.26	12.27	12.16	12.22	46,720	-0.02(-0.14%)
Dec 02, 2020	12.26	12.26	12.14	12.23	52,745	-0.02(-0.14%)