BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.690	9.725	9.681	9.700	63,594	+0.00(+0.00%)
Feb 27, 2023	9.709	9.728	9.671	9.700	47,527	+0.06(+0.59%)
Feb 24, 2023	9.709	9.709	9.643	9.643	30,959	-0.10(-1.07%)
Feb 23, 2023	9.737	9.799	9.737	9.747	54,733	-0.02(-0.19%)
Feb 22, 2023	9.785	9.823	9.737	9.766	47,218	+0.04(+0.39%)
Feb 21, 2023	9.832	9.832	9.728	9.728	70,919	-0.12(-1.25%)
Feb 17, 2023	9.936	9.952	9.794	9.851	101,366	-0.09(-0.95%)
Feb 16, 2023	10.06	10.06	9.946	9.946	42,184	-0.14(-1.41%)
Feb 15, 2023	10.12	10.12	10.08	10.09	59,887	-0.02(-0.19%)
Feb 14, 2023	10.11	10.19	10.09	10.11	26,646	-0.01(-0.13%)
Feb 13, 2023	10.18	10.20	10.12	10.12	44,439	-0.04(-0.37%)
Feb 10, 2023	10.21	10.26	10.16	10.16	33,141	-0.03(-0.28%)
Feb 09, 2023	10.33	10.36	10.19	10.19	59,966	-0.13(-1.28%)
Feb 08, 2023	10.35	10.36	10.30	10.32	41,078	-0.01(-0.09%)
Feb 07, 2023	10.28	10.35	10.25	10.33	58,753	+0.06(+0.55%)
Feb 06, 2023	10.36	10.41	10.27	10.27	81,515	-0.11(-1.09%)
Feb 03, 2023	10.43	10.45	10.36	10.38	31,878	-0.10(-0.99%)
Feb 02, 2023	10.46	10.55	10.44	10.49	67,111	+0.06(+0.54%)
Feb 01, 2023	10.36	10.45	10.35	10.43	41,837	+0.05(+0.45%)
Jan 31, 2023	10.35	10.40	10.33	10.38	38,840	+0.08(+0.73%)
Jan 30, 2023	10.31	10.31	10.26	10.31	58,715	-0.02(-0.18%)
Jan 27, 2023	10.30	10.33	10.25	10.33	42,160	+0.00(+0.00%)
Jan 26, 2023	10.27	10.37	10.27	10.33	42,412	+0.04(+0.37%)
Jan 25, 2023	10.41	10.42	10.27	10.29	41,972	-0.13(-1.27%)
Jan 24, 2023	10.36	10.47	10.36	10.42	28,385	+0.05(+0.45%)
Jan 23, 2023	10.39	10.49	10.33	10.37	54,530	+0.02(+0.18%)
Jan 20, 2023	10.35	10.38	10.27	10.36	68,788	+0.02(+0.18%)
Jan 19, 2023	10.23	10.42	10.23	10.34	78,434	+0.12(+1.20%)
Jan 18, 2023	10.19	10.28	10.17	10.21	46,291	+0.09(+0.93%)
Jan 17, 2023	10.13	10.14	10.10	10.12	14,481	+0.01(+0.09%)
Jan 13, 2023	10.15	10.21	10.15	10.11	51,493	-0.08(-0.74%)
Jan 12, 2023	10.03	10.33	10.01	10.19	93,777	+0.18(+1.76%)
Jan 11, 2023	10.00	10.02	9.944	10.01	50,397	+0.05(+0.47%)
Jan 10, 2023	9.944	10.00	9.934	9.962	55,374	+0.06(+0.57%)
Jan 09, 2023	9.887	9.933	9.887	9.906	24,342	+0.08(+0.76%)
Jan 06, 2023	9.831	9.850	9.737	9.831	49,160	+0.07(+0.67%)
Jan 05, 2023	9.784	9.831	9.746	9.765	74,686	-0.03(-0.29%)
Jan 04, 2023	9.784	9.897	9.737	9.793	45,520	+0.07(+0.68%)
Jan 03, 2023	9.671	9.768	9.662	9.727	46,363	+0.08(+0.78%)
Dec 30, 2022	9.540	9.709	9.540	9.652	76,557	+0.07(+0.69%)
Dec 29, 2022	9.540	9.652	9.530	9.587	175,289	+0.07(+0.69%)
Dec 28, 2022	9.530	9.582	9.521	9.521	94,714	+0.02(+0.20%)
Dec 27, 2022	9.540	9.690	9.502	9.502	183,366	-0.08(-0.79%)
Dec 23, 2022	9.605	9.610	9.549	9.577	96,340	+0.02(+0.20%)
Dec 22, 2022	9.549	9.596	9.530	9.558	162,823	+0.00(+0.00%)
Dec 21, 2022	9.568	9.643	9.530	9.558	116,224	+0.01(+0.10%)
Dec 20, 2022	9.530	9.624	9.521	9.549	171,785	-0.05(-0.49%)
Dec 19, 2022	9.587	9.634	9.558	9.596	95,234	-0.02(-0.20%)
Dec 16, 2022	9.615	9.634	9.587	9.615	103,822	-0.05(-0.49%)
Dec 15, 2022	9.727	9.742	9.662	9.662	75,519	-0.04(-0.41%)
Dec 14, 2022	9.664	9.748	9.645	9.702	153,969	+0.01(+0.10%)
Dec 13, 2022	9.851	9.851	9.645	9.692	107,372	+0.00(+0.00%)
Dec 12, 2022	9.664	9.833	9.655	9.692	135,099	+0.10(+1.07%)
Dec 09, 2022	9.683	9.739	9.561	9.589	159,957	-0.09(-0.97%)
Dec 08, 2022	9.814	9.814	9.645	9.683	83,012	-0.10(-1.05%)
Dec 07, 2022	9.748	9.842	9.739	9.786	69,138	+0.01(+0.10%)
Dec 06, 2022	9.842	9.879	9.720	9.776	76,246	-0.01(-0.10%)
Dec 05, 2022	9.861	9.870	9.776	9.786	194,161	-0.08(-0.85%)
Dec 02, 2022	9.861	9.870	9.770	9.870	97,189	+0.01(+0.10%)