BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.567	6.591	6.567	6.567	50,168	+0.01(+0.14%)
Feb 27, 2007	6.577	6.586	6.558	6.558	25,513	-0.01(-0.14%)
Feb 26, 2007	6.563	6.581	6.558	6.567	97,550	+0.01(+0.21%)
Feb 23, 2007	6.521	6.553	6.507	6.553	118,561	+0.05(+0.72%)
Feb 22, 2007	6.530	6.530	6.493	6.507	114,702	-0.01(-0.21%)
Feb 21, 2007	6.544	6.549	6.497	6.521	106,126	-0.01(-0.14%)
Feb 20, 2007	6.530	6.539	6.516	6.530	99,908	+0.00(+0.07%)
Feb 16, 2007	6.553	6.572	6.525	6.525	96,692	-0.03(-0.43%)
Feb 15, 2007	6.577	6.581	6.549	6.553	142,573	+0.02(+0.29%)
Feb 14, 2007	6.535	6.553	6.521	6.535	108,056	+0.00(+0.07%)
Feb 13, 2007	6.539	6.549	6.530	6.530	67,749	-0.04(-0.57%)
Feb 12, 2007	6.549	6.567	6.549	6.567	39,234	+0.02(+0.36%)
Feb 09, 2007	6.539	6.567	6.535	6.544	88,117	-0.03(-0.43%)
Feb 08, 2007	6.567	6.581	6.553	6.572	69,464	+0.00(+0.07%)
Feb 07, 2007	6.563	6.572	6.544	6.567	30,873	+0.02(+0.28%)
Feb 06, 2007	6.549	6.577	6.535	6.549	77,182	+0.00(+0.00%)
Feb 05, 2007	6.535	6.572	6.535	6.549	98,408	+0.01(+0.21%)
Feb 02, 2007	6.567	6.572	6.530	6.535	100,337	-0.02(-0.28%)
Feb 01, 2007	6.572	6.581	6.549	6.553	44,808	+0.00(+0.00%)
Jan 31, 2007	6.567	6.572	6.539	6.553	34,089	-0.02(-0.28%)
Jan 30, 2007	6.563	6.591	6.539	6.572	112,772	+0.00(+0.07%)
Jan 29, 2007	6.553	6.586	6.539	6.567	82,757	+0.03(+0.50%)
Jan 26, 2007	6.535	6.553	6.535	6.535	37,519	-0.01(-0.14%)
Jan 25, 2007	6.558	6.577	6.539	6.544	61,960	-0.02(-0.28%)
Jan 24, 2007	6.553	6.567	6.553	6.563	25,084	+0.00(+0.07%)
Jan 23, 2007	6.595	6.605	6.553	6.558	50,812	-0.03(-0.42%)
Jan 22, 2007	6.595	6.609	6.567	6.586	60,888	-0.01(-0.14%)
Jan 19, 2007	6.591	6.600	6.567	6.595	46,095	+0.02(+0.35%)
Jan 18, 2007	6.577	6.595	6.558	6.572	32,373	-0.01(-0.21%)
Jan 17, 2007	6.605	6.609	6.567	6.586	65,605	+0.01(+0.14%)
Jan 16, 2007	6.586	6.600	6.553	6.577	54,885	+0.00(+0.00%)
Jan 12, 2007	6.600	6.609	6.577	6.577	102,696	-0.02(-0.35%)
Jan 11, 2007	6.586	6.614	6.567	6.600	104,625	-0.01(-0.21%)
Jan 10, 2007	6.600	6.637	6.600	6.614	68,821	+0.01(+0.21%)
Jan 09, 2007	6.628	6.637	6.595	6.600	55,099	-0.00(-0.07%)
Jan 08, 2007	6.609	6.619	6.591	6.605	77,182	+0.01(+0.14%)
Jan 05, 2007	6.553	6.605	6.544	6.595	61,317	+0.00(+0.07%)
Jan 04, 2007	6.581	6.605	6.549	6.591	87,259	-0.02(-0.35%)
Jan 03, 2007	6.651	6.679	6.572	6.614	116,203	+0.01(+0.14%)
Dec 29, 2006	6.586	6.633	6.586	6.605	148,577	+0.02(+0.28%)
Dec 28, 2006	6.605	6.619	6.577	6.586	137,857	-0.04(-0.56%)
Dec 27, 2006	6.614	6.637	6.600	6.623	65,176	+0.01(+0.14%)
Dec 26, 2006	6.581	6.614	6.558	6.614	169,587	+0.03(+0.42%)
Dec 22, 2006	6.572	6.609	6.530	6.586	220,614	+0.00(+0.07%)
Dec 21, 2006	6.563	6.605	6.553	6.581	121,134	-0.00(-0.07%)
Dec 20, 2006	6.567	6.605	6.544	6.586	148,362	+0.04(+0.64%)
Dec 19, 2006	6.595	6.595	6.544	6.544	141,287	-0.05(-0.71%)
Dec 18, 2006	6.586	6.605	6.558	6.591	137,857	+0.01(+0.21%)
Dec 15, 2006	6.623	6.670	6.544	6.577	221,257	-0.07(-1.05%)
Dec 14, 2006	6.707	6.740	6.530	6.647	259,848	-0.09(-1.32%)
Dec 13, 2006	6.777	6.782	6.735	6.735	46,095	-0.05(-0.76%)
Dec 12, 2006	6.805	6.805	6.768	6.786	65,605	+0.01(+0.14%)
Dec 11, 2006	6.824	6.824	6.717	6.777	76,110	-0.05(-0.68%)
Dec 08, 2006	6.726	6.828	6.679	6.824	95,620	+0.13(+1.95%)
Dec 07, 2006	6.721	6.726	6.656	6.693	85,973	-0.06(-0.90%)
Dec 06, 2006	6.786	6.833	6.703	6.754	73,966	-0.06(-0.82%)
Dec 05, 2006	6.786	6.847	6.786	6.810	81,470	-0.00(-0.07%)
Dec 04, 2006	6.810	6.828	6.791	6.814	54,242	+0.00(+0.00%)