McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	170.95	170.95	165.46	165.63	1,924,114	-4.48(-2.64%)
Feb 25, 2021	177.77	178.27	169.56	170.12	1,295,026	-7.02(-3.96%)
Feb 24, 2021	175.37	177.81	174.87	177.13	834,218	+0.69(+0.39%)
Feb 23, 2021	175.06	177.04	172.77	176.44	1,031,086	+2.53(+1.46%)
Feb 22, 2021	173.27	174.54	170.87	173.91	763,622	+0.36(+0.21%)
Feb 19, 2021	173.94	175.68	173.33	173.55	865,237	-0.10(-0.06%)
Feb 18, 2021	175.83	176.55	173.32	173.65	976,064	-3.49(-1.97%)
Feb 17, 2021	175.58	177.58	174.35	177.13	739,413	+0.48(+0.27%)
Feb 16, 2021	179.07	179.78	176.34	176.66	1,493,194	-1.41(-0.79%)
Feb 12, 2021	177.60	179.29	176.53	178.06	927,464	+0.46(+0.26%)
Feb 11, 2021	179.79	180.18	176.24	177.60	672,468	-2.22(-1.23%)
Feb 10, 2021	182.04	182.34	178.63	179.82	770,157	-0.92(-0.51%)
Feb 09, 2021	180.23	181.19	178.71	180.74	788,861	+1.15(+0.64%)
Feb 08, 2021	178.05	179.63	176.96	179.59	935,629	+0.72(+0.40%)
Feb 05, 2021	181.88	182.43	178.09	178.86	894,303	-2.94(-1.62%)
Feb 04, 2021	177.24	182.53	176.85	181.80	1,405,439	+4.46(+2.51%)
Feb 03, 2021	176.89	178.30	174.18	177.35	1,581,094	+0.94(+0.53%)
Feb 02, 2021	181.78	183.07	175.96	176.41	1,719,933	+0.80(+0.46%)
Feb 01, 2021	172.40	177.09	171.38	175.61	1,440,188	+5.14(+3.01%)
Jan 29, 2021	175.71	176.62	168.81	170.47	1,758,620	-5.53(-3.14%)
Jan 28, 2021	174.21	178.61	174.15	176.00	928,216	+1.90(+1.09%)
Jan 27, 2021	178.74	179.88	173.28	174.10	1,274,625	-6.09(-3.38%)
Jan 26, 2021	179.65	181.72	178.78	180.19	679,969	+1.24(+0.69%)
Jan 25, 2021	178.97	181.14	178.12	178.95	914,161	-1.82(-1.01%)
Jan 22, 2021	178.67	182.32	177.99	180.77	938,517	+2.17(+1.21%)
Jan 21, 2021	179.97	180.59	176.66	178.60	778,543	-1.34(-0.74%)
Jan 20, 2021	178.32	180.04	176.61	179.94	659,397	+1.65(+0.93%)
Jan 19, 2021	179.76	180.58	177.25	178.29	807,184	-1.91(-1.06%)
Jan 15, 2021	178.14	181.23	175.46	180.19	922,858	+1.56(+0.88%)
Jan 14, 2021	179.08	180.27	177.68	178.63	700,836	-0.57(-0.32%)
Jan 13, 2021	178.78	179.79	178.06	179.19	630,605	+0.13(+0.07%)
Jan 12, 2021	179.83	180.11	177.79	179.07	712,989	-0.13(-0.07%)
Jan 11, 2021	178.41	180.74	177.07	179.19	1,145,544	-0.15(-0.08%)
Jan 08, 2021	179.65	180.16	177.67	179.34	1,199,091	+0.52(+0.29%)
Jan 07, 2021	175.78	179.55	175.39	178.82	2,170,050	+4.00(+2.29%)
Jan 06, 2021	170.01	178.32	169.88	174.83	1,513,499	+3.25(+1.90%)
Jan 05, 2021	170.52	173.88	169.67	171.57	1,584,838	+1.14(+0.67%)
Jan 04, 2021	170.28	170.99	166.59	170.43	1,096,288	+0.50(+0.29%)
Dec 31, 2020		169.93	169.93	169.93	593,360	+0.49(+0.29%)
Dec 30, 2020	170.05	171.12	169.08	169.44	593,360	-0.74(-0.44%)
Dec 29, 2020	171.13	172.83	169.11	170.19	832,822	-0.14(-0.08%)
Dec 28, 2020	167.91	170.78	167.33	170.32	1,047,817	+3.46(+2.07%)
Dec 24, 2020	166.81	167.07	165.21	166.86	262,723	+0.69(+0.42%)
Dec 23, 2020	166.21	168.99	166.10	166.17	516,234	+0.06(+0.04%)
Dec 22, 2020	167.54	168.26	165.46	166.11	737,666	-1.38(-0.82%)
Dec 21, 2020	167.18	167.75	165.32	167.49	978,245	-2.08(-1.23%)
Dec 18, 2020	169.03	170.19	166.91	169.57	2,134,436	+0.62(+0.37%)
Dec 17, 2020	169.82	170.01	167.15	168.95	821,242	+0.55(+0.33%)
Dec 16, 2020	168.84	169.61	166.82	168.40	991,698	-0.71(-0.42%)
Dec 15, 2020	169.54	170.41	167.45	169.11	838,941	+0.73(+0.44%)
Dec 14, 2020	172.45	172.45	167.86	168.38	931,265	-2.28(-1.33%)
Dec 11, 2020	172.89	173.03	169.13	170.66	764,937	-2.95(-1.70%)
Dec 10, 2020	173.48	175.03	172.87	173.61	926,271	-0.98(-0.56%)
Dec 09, 2020	176.41	177.00	172.82	174.58	795,323	-1.70(-0.96%)
Dec 08, 2020	172.91	176.79	172.53	176.28	975,170	+2.11(+1.21%)
Dec 07, 2020	175.97	176.20	173.08	174.17	1,003,744	-2.44(-1.38%)
Dec 04, 2020	175.33	177.04	174.68	176.62	831,360	+1.56(+0.89%)
Dec 03, 2020	176.41	176.92	174.61	175.05	968,199	-1.65(-0.93%)
Dec 02, 2020	174.71	177.75	174.49	176.70	1,013,312	+1.81(+1.03%)