Kellogg Co (NY: K )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	50.53	50.70	49.73	49.75	2,834,433	-0.70(-1.39%)
Feb 27, 2018	51.85	52.08	50.43	50.45	4,158,673	-1.37(-2.64%)
Feb 26, 2018	51.45	51.97	50.95	51.81	2,551,942	+0.31(+0.60%)
Feb 23, 2018	51.20	51.51	50.29	51.51	3,698,163	+0.21(+0.41%)
Feb 22, 2018			51.22	51.30	2,429,817	-0.04(-0.07%)
Feb 21, 2018	52.23	52.50	51.29	51.33	3,700,592	-1.03(-1.97%)
Feb 20, 2018	52.10	52.82	52.10	52.36	4,524,195	+0.02(+0.03%)
Feb 16, 2018		52.35	52.35	52.35	0	-0.12(-0.23%)
Feb 15, 2018	51.18	52.55	50.61	52.47	4,736,936	+1.56(+3.07%)
Feb 14, 2018	50.59	51.12	50.14	50.90	3,150,208	+0.19(+0.37%)
Feb 13, 2018	50.27	50.95	50.10	50.72	4,178,169	+0.32(+0.63%)
Feb 12, 2018	50.84	51.45	50.32	50.40	4,364,688	-0.20(-0.39%)
Feb 09, 2018	50.05	50.93	49.60	50.60	5,624,308	+1.01(+2.05%)
Feb 08, 2018	48.54	50.59	48.51	49.58	7,866,927	+1.33(+2.76%)
Feb 07, 2018	48.97	50.12	48.21	48.25	6,469,608	-0.71(-1.46%)
Feb 06, 2018	47.45	49.08	47.31	48.97	6,729,103	+0.15(+0.31%)
Feb 05, 2018	49.33	49.85	48.56	48.82	5,578,185	-0.37(-0.75%)
Feb 02, 2018	51.23	51.23	49.16	49.18	4,312,100	-2.16(-4.20%)
Feb 01, 2018	51.10	51.82	50.48	51.34	4,027,781	+0.16(+0.31%)
Jan 31, 2018	51.12	51.51	50.66	51.18	4,185,975	+0.13(+0.25%)
Jan 30, 2018	50.85	51.28	50.85	51.06	3,711,349	+0.14(+0.27%)
Jan 29, 2018	51.19	51.41	50.90	50.92	2,828,320	-0.43(-0.83%)
Jan 26, 2018	50.94	51.43	50.81	51.35	3,131,050	+0.32(+0.62%)
Jan 25, 2018	50.63	51.36	50.60	51.03	2,935,850	+0.46(+0.91%)
Jan 24, 2018	50.38	50.99	50.36	50.57	5,637,951	+0.28(+0.55%)
Jan 23, 2018	50.33	50.59	49.98	50.30	2,379,990	-0.18(-0.36%)
Jan 22, 2018	50.31	50.49	49.81	50.48	2,829,732	+0.41(+0.83%)
Jan 19, 2018	49.56	50.36	49.45	50.06	4,597,109	+0.62(+1.25%)
Jan 18, 2018	49.88	49.88	49.12	49.45	4,564,109	-0.53(-1.07%)
Jan 17, 2018	49.76	50.63	49.69	49.98	5,069,458	+0.43(+0.86%)
Jan 16, 2018	49.03	49.75	48.89	49.55	6,231,549	+0.94(+1.93%)
Jan 12, 2018		48.61	48.61	48.61	0	-0.97(-1.96%)
Jan 11, 2018	50.57	50.57	49.27	49.58	5,186,158	-0.78(-1.55%)
Jan 10, 2018	51.36	51.45	50.21	50.36	4,497,653	-1.32(-2.56%)
Jan 09, 2018	52.00	52.01	51.55	51.69	4,059,762	-0.29(-0.56%)
Jan 08, 2018	51.75	52.01	51.57	51.98	2,583,086	+0.17(+0.33%)
Jan 05, 2018	51.74	51.99	51.55	51.81	2,943,466	+0.16(+0.31%)
Jan 04, 2018	50.90	51.68	50.72	51.65	3,245,364	+0.81(+1.60%)
Jan 03, 2018	51.18	51.20	50.66	50.84	2,958,780	-0.24(-0.47%)
Jan 02, 2018	51.12	51.23	50.95	51.08	3,963,132	-0.01(-0.01%)
Dec 29, 2017		51.09	51.09	51.09	0	-0.04(-0.07%)
Dec 28, 2017	51.27	51.39	50.93	51.12	2,047,376	-0.20(-0.38%)
Dec 27, 2017	51.26	51.63	51.17	51.32	2,133,278	+0.11(+0.21%)
Dec 26, 2017	51.07	51.27	50.95	51.21	1,826,787	+0.04(+0.07%)
Dec 22, 2017	50.93	51.29	50.85	51.18	3,263,270	+0.34(+0.67%)
Dec 21, 2017	50.27	50.98	50.22	50.84	4,606,066	+0.59(+1.17%)
Dec 20, 2017	49.39	50.46	48.95	50.25	7,090,328	+1.05(+2.14%)
Dec 19, 2017	49.54	49.61	49.13	49.20	6,615,220	-0.13(-0.26%)
Dec 18, 2017	48.92	49.69	48.77	49.33	6,066,460	+0.49(+1.00%)
Dec 15, 2017	48.98	49.54	48.31	48.84	9,366,313	-0.05(-0.09%)
Dec 14, 2017	49.41	49.50	48.85	48.88	4,013,269	-0.59(-1.18%)
Dec 13, 2017	49.76	49.84	49.44	49.47	4,023,971	-0.09(-0.18%)
Dec 12, 2017	49.56	50.06	49.54	49.56	2,855,363	-0.45(-0.90%)
Dec 11, 2017	49.94	50.07	49.63	50.01	2,351,962	+0.02(+0.03%)
Dec 08, 2017	50.40	50.52	49.87	50.00	3,142,129	-0.56(-1.10%)
Dec 07, 2017	51.10	51.20	50.53	50.55	2,340,593	-0.65(-1.26%)
Dec 06, 2017	51.08	51.32	50.83	51.20	2,503,404	+0.12(+0.24%)
Dec 05, 2017	50.84	51.32	50.56	51.08	5,916,612	+0.32(+0.64%)
Dec 04, 2017	49.71	50.89	49.60	50.75	5,589,768	+1.16(+2.35%)