Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.197	6.224	6.093	6.106	12,987,617	-0.06(-1.01%)
Feb 28, 2012	6.185	6.231	6.148	6.168	16,877,562	+0.10(+1.69%)
Feb 27, 2012	6.079	6.081	5.871	6.066	21,626,182	-0.26(-4.10%)
Feb 24, 2012	6.340	6.417	6.305	6.325	13,332,778	+0.02(+0.24%)
Feb 23, 2012	6.446	6.446	6.274	6.310	23,784,500	-0.19(-2.85%)
Feb 22, 2012	6.559	6.572	6.471	6.495	20,630,662	-0.20(-2.97%)
Feb 21, 2012	6.690	6.722	6.661	6.693	10,780,195	+0.01(+0.13%)
Feb 17, 2012	6.671	6.702	6.628	6.685	12,647,581	+0.11(+1.64%)
Feb 16, 2012	6.540	6.602	6.480	6.577	17,975,460	+0.02(+0.36%)
Feb 15, 2012	6.622	6.700	6.547	6.554	20,554,236	+0.14(+2.23%)
Feb 14, 2012	6.412	6.453	6.358	6.411	9,400,939	+0.02(+0.26%)
Feb 13, 2012	6.363	6.442	6.342	6.394	9,900,619	+0.13(+2.07%)
Feb 10, 2012	6.242	6.303	6.229	6.264	10,026,793	-0.11(-1.74%)
Feb 09, 2012	6.416	6.442	6.337	6.375	11,943,421	+0.03(+0.48%)
Feb 08, 2012	6.308	6.412	6.291	6.345	13,205,724	+0.01(+0.11%)
Feb 07, 2012	6.374	6.392	6.298	6.338	15,506,885	-0.10(-1.62%)
Feb 06, 2012	6.384	6.466	6.367	6.442	15,474,865	-0.01(-0.08%)
Feb 03, 2012	6.333	6.527	6.303	6.448	20,010,730	+0.19(+3.07%)
Feb 02, 2012	6.180	6.289	6.158	6.256	13,679,959	+0.09(+1.39%)
Feb 01, 2012	6.089	6.210	6.077	6.170	15,032,351	+0.08(+1.30%)
Jan 31, 2012	6.150	6.249	6.051	6.091	31,148,010	+0.27(+4.62%)
Jan 30, 2012	5.792	5.825	5.694	5.822	22,568,466	-0.11(-1.87%)
Jan 27, 2012	5.973	5.997	5.894	5.933	12,779,053	+0.00(+0.06%)
Jan 26, 2012	6.037	6.114	5.916	5.929	15,430,344	-0.06(-1.01%)
Jan 25, 2012	5.901	6.003	5.887	5.990	13,087,640	+0.01(+0.14%)
Jan 24, 2012	5.891	6.002	5.854	5.982	29,631,166	+0.16(+2.72%)
Jan 23, 2012	5.770	5.835	5.721	5.823	23,921,274	+0.09(+1.50%)
Jan 20, 2012	5.637	5.773	5.595	5.738	31,381,740	+0.21(+3.84%)
Jan 19, 2012	5.363	5.576	5.339	5.526	31,577,078	+0.27(+5.22%)
Jan 18, 2012	5.104	5.252	5.098	5.252	15,331,421	+0.06(+1.10%)
Jan 17, 2012	5.250	5.265	5.117	5.194	19,650,564	+0.04(+0.82%)
Jan 13, 2012	5.090	5.176	5.063	5.152	17,420,860	+0.11(+2.24%)
Jan 12, 2012	5.122	5.122	4.981	5.040	19,647,948	-0.06(-1.25%)
Jan 11, 2012	5.018	5.107	5.009	5.104	10,399,264	+0.07(+1.30%)
Jan 10, 2012	4.969	5.058	4.935	5.038	17,650,030	+0.29(+6.06%)
Jan 09, 2012	4.735	4.762	4.712	4.750	12,534,165	+0.06(+1.22%)
Jan 06, 2012	4.769	4.784	4.683	4.693	14,696,958	-0.09(-1.97%)
Jan 05, 2012	4.759	4.801	4.663	4.787	14,145,682	+0.06(+1.17%)
Jan 04, 2012	4.707	4.772	4.685	4.732	8,264,935	+0.29(+6.43%)
Dec 30, 2011	4.377	4.458	4.377	4.446	7,079,416	+0.03(+0.65%)
Dec 29, 2011	4.352	4.428	4.320	4.417	7,201,352	+0.05(+1.08%)
Dec 28, 2011	4.414	4.421	4.325	4.370	10,938,912	-0.15(-3.28%)
Dec 27, 2011	4.547	4.570	4.513	4.518	7,377,927	-0.04(-0.89%)
Dec 23, 2011	4.564	4.589	4.526	4.559	7,460,008	+0.20(+4.55%)
Dec 21, 2011	4.382	4.441	4.331	4.360	16,116,260	+0.11(+2.69%)
Dec 20, 2011	4.202	4.273	4.168	4.246	12,067,645	+0.14(+3.32%)
Dec 19, 2011	4.204	4.210	4.061	4.109	21,837,482	-0.15(-3.55%)
Dec 16, 2011	4.294	4.303	4.234	4.261	15,285,509	-0.05(-1.17%)
Dec 15, 2011	4.373	4.422	4.281	4.311	20,968,286	+0.02(+0.39%)
Dec 14, 2011	4.365	4.370	4.273	4.294	18,544,974	-0.11(-2.59%)
Dec 13, 2011	4.468	4.518	4.379	4.409	18,420,394	-0.02(-0.38%)
Dec 12, 2011	4.538	4.538	4.379	4.426	25,044,978	-0.34(-7.13%)
Dec 09, 2011	4.769	4.826	4.733	4.765	13,672,968	+0.00(+0.00%)
Dec 08, 2011	4.844	4.880	4.730	4.765	25,497,444	-0.28(-5.57%)
Dec 07, 2011	5.003	5.080	4.952	5.046	12,562,623	-0.04(-0.79%)
Dec 06, 2011	5.077	5.105	5.021	5.087	9,789,853	-0.02(-0.30%)
Dec 05, 2011	5.179	5.198	5.075	5.102	15,367,132	-0.07(-1.27%)
Dec 02, 2011	5.006	5.257	5.124	5.167	15,653,420	+0.16(+3.23%)