Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.655	3.664	3.639	3.664	449,459	+0.02(+0.60%)
Feb 25, 2011	3.624	3.642	3.624	3.642	352,147	+0.03(+0.77%)
Feb 24, 2011	3.618	3.630	3.605	3.614	453,665	+0.01(+0.17%)
Feb 23, 2011	3.621	3.627	3.574	3.608	683,060	+0.00(+0.00%)
Feb 22, 2011	3.636	3.655	3.596	3.608	624,688	-0.05(-1.44%)
Feb 18, 2011	3.680	3.688	3.661	3.661	424,261	-0.02(-0.51%)
Feb 17, 2011	3.667	3.683	3.661	3.680	387,113	+0.01(+0.25%)
Feb 16, 2011	3.667	3.695	3.664	3.670	566,496	-0.00(-0.08%)
Feb 15, 2011	3.667	3.680	3.658	3.673	294,930	-0.00(-0.08%)
Feb 14, 2011	3.680	3.686	3.664	3.677	398,449	-0.01(-0.34%)
Feb 11, 2011	3.649	3.692	3.649	3.689	363,772	+0.02(+0.44%)
Feb 10, 2011	3.651	3.673	3.642	3.673	571,948	+0.01(+0.34%)
Feb 09, 2011	3.648	3.663	3.642	3.660	269,690	-0.00(-0.08%)
Feb 08, 2011	3.645	3.663	3.639	3.663	496,514	+0.01(+0.34%)
Feb 07, 2011	3.623	3.654	3.623	3.651	285,664	+0.02(+0.68%)
Feb 04, 2011	3.611	3.626	3.605	3.626	329,270	+0.01(+0.17%)
Feb 03, 2011	3.592	3.623	3.589	3.620	509,695	+0.02(+0.69%)
Feb 02, 2011	3.583	3.620	3.583	3.596	538,584	-0.01(-0.17%)
Feb 01, 2011	3.596	3.611	3.586	3.602	438,635	+0.01(+0.17%)
Jan 31, 2011	3.580	3.602	3.580	3.596	425,202	+0.03(+0.87%)
Jan 28, 2011	3.614	3.617	3.549	3.565	715,610	-0.06(-1.53%)
Jan 27, 2011	3.605	3.623	3.602	3.620	748,491	+0.02(+0.69%)
Jan 26, 2011	3.614	3.614	3.580	3.596	509,941	-0.01(-0.34%)
Jan 25, 2011	3.565	3.611	3.565	3.608	789,813	+0.04(+1.21%)
Jan 24, 2011	3.549	3.580	3.543	3.565	635,986	+0.03(+0.79%)
Jan 21, 2011	3.500	3.537	3.500	3.537	397,210	+0.04(+1.15%)
Jan 20, 2011	3.531	3.534	3.472	3.497	1,213,155	-0.04(-1.05%)
Jan 19, 2011	3.602	3.602	3.518	3.534	1,252,993	-0.06(-1.80%)
Jan 18, 2011	3.648	3.660	3.586	3.599	1,116,897	-0.03(-0.93%)
Jan 14, 2011	3.639	3.648	3.605	3.633	763,555	-0.00(-0.08%)
Jan 13, 2011	3.633	3.666	3.623	3.636	578,833	+0.00(+0.00%)
Jan 12, 2011	3.633	3.639	3.608	3.636	920,754	+0.02(+0.68%)
Jan 11, 2011	3.602	3.611	3.580	3.611	359,439	+0.00(+0.09%)
Jan 10, 2011	3.565	3.608	3.562	3.608	409,477	+0.03(+0.86%)
Jan 07, 2011	3.565	3.577	3.546	3.577	549,497	+0.02(+0.52%)
Jan 06, 2011	3.562	3.580	3.555	3.558	412,387	-0.02(-0.52%)
Jan 05, 2011	3.546	3.577	3.534	3.577	693,574	+0.00(+0.09%)
Jan 04, 2011	3.558	3.574	3.546	3.574	596,139	+0.01(+0.26%)
Jan 03, 2011	3.568	3.571	3.552	3.565	488,556	-0.02(-0.69%)
Dec 31, 2010	3.580	3.589	3.558	3.589	293,755	+0.02(+0.43%)
Dec 30, 2010	3.558	3.583	3.518	3.574	507,071	+0.03(+0.87%)
Dec 29, 2010	3.512	3.558	3.512	3.543	359,488	+0.03(+0.89%)
Dec 28, 2010	3.549	3.552	3.512	3.512	512,079	-0.03(-0.95%)
Dec 27, 2010	3.536	3.549	3.506	3.546	481,708	+0.02(+0.52%)
Dec 23, 2010	3.506	3.536	3.503	3.527	429,654	+0.02(+0.44%)
Dec 22, 2010	3.494	3.521	3.481	3.512	602,798	+0.05(+1.33%)
Dec 21, 2010	3.506	3.506	3.463	3.466	625,663	-0.02(-0.70%)
Dec 20, 2010	3.503	3.530	3.445	3.490	627,659	-0.02(-0.44%)
Dec 17, 2010	3.509	3.509	3.490	3.506	621,823	+0.01(+0.35%)
Dec 16, 2010	3.445	3.497	3.432	3.494	1,388,473	+0.06(+1.69%)
Dec 15, 2010	3.429	3.445	3.380	3.435	842,295	+0.01(+0.27%)
Dec 14, 2010	3.365	3.426	3.347	3.426	1,236,676	+0.04(+1.08%)
Dec 13, 2010	3.365	3.399	3.281	3.389	1,423,233	+0.05(+1.40%)
Dec 10, 2010	3.352	3.358	3.334	3.343	576,179	-0.02(-0.45%)
Dec 09, 2010	3.400	3.425	3.318	3.358	1,312,526	-0.05(-1.60%)
Dec 08, 2010	3.473	3.476	3.400	3.413	538,471	-0.05(-1.32%)
Dec 07, 2010	3.522	3.522	3.455	3.458	518,677	-0.04(-1.04%)
Dec 06, 2010	3.486	3.495	3.473	3.495	687,996	+0.01(+0.35%)
Dec 03, 2010	3.464	3.489	3.461	3.482	557,587	+0.02(+0.70%)
Dec 02, 2010	3.486	3.489	3.458	3.458	801,000	-0.03(-0.87%)