Concord Medical Services ADR (NY: CCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.10	23.70	22.50	23.00	450	-2.00(-8.00%)
Feb 27, 2020	25.14	25.14	25.00	25.00	326	-0.97(-3.75%)
Feb 26, 2020	25.97	25.97	25.97	25.97	14	+0.00(+0.00%)
Feb 25, 2020	25.97	25.97	25.97	25.97	11	+0.17(+0.67%)
Feb 24, 2020	25.80	26.00	25.80	25.80	142	-0.11(-0.43%)
Feb 21, 2020	25.80	25.91	25.71	25.91	40	-0.09(-0.34%)
Feb 20, 2020	26.00	26.16	26.00	26.00	319	+0.10(+0.39%)
Feb 18, 2020		25.90	25.90	25.90	0	-1.06(-3.94%)
Feb 14, 2020	26.96	26.96	26.96	26.96	10	+1.18(+4.56%)
Feb 13, 2020	26.11	26.11	25.78	25.78	105	+0.18(+0.72%)
Feb 12, 2020	26.10	26.10	25.60	25.60	21	-0.90(-3.40%)
Feb 11, 2020	26.50	26.50	26.50	26.50	57	+1.00(+3.92%)
Feb 10, 2020	25.60	25.60	25.50	25.50	22	+0.90(+3.66%)
Feb 07, 2020	24.00	24.60	24.00	24.60	240	+0.02(+0.08%)
Feb 06, 2020	24.88	25.00	24.40	24.58	614	-0.72(-2.85%)
Feb 05, 2020	26.50	26.50	25.30	25.30	689	-1.20(-4.53%)
Feb 04, 2020	27.00	27.00	26.28	26.50	291	-0.59(-2.18%)
Feb 03, 2020	27.60	27.60	27.09	27.09	406	-0.51(-1.85%)
Jan 31, 2020	26.30	27.60	25.40	27.60	830	+2.10(+8.24%)
Jan 30, 2020	25.50	25.50	25.10	25.50	228	+0.25(+0.99%)
Jan 29, 2020	27.24	27.24	25.25	25.25	656	-1.85(-6.83%)
Jan 28, 2020	28.70	29.00	27.10	27.10	665	-0.70(-2.52%)
Jan 27, 2020	27.80	28.90	27.75	27.80	1,192	+0.79(+2.93%)
Jan 24, 2020	27.01	27.01	27.01	27.01	10	+0.56(+2.11%)
Jan 23, 2020	25.60	26.45	25.50	26.45	348	+0.45(+1.72%)
Jan 22, 2020	26.90	26.90	23.80	26.00	1,149	-1.80(-6.47%)
Jan 21, 2020	27.30	28.30	26.25	27.80	5,878	+2.20(+8.61%)
Jan 17, 2020	26.00	26.10	25.53	25.60	330	-0.90(-3.40%)
Jan 16, 2020	26.50	26.50	26.50	26.50	3	+0.00(+0.00%)
Jan 15, 2020	26.25	26.56	25.90	26.50	692	-0.70(-2.57%)
Jan 14, 2020	27.20	27.20	27.20	27.20	12	+0.70(+2.64%)
Jan 13, 2020	26.50	26.50	26.50	26.50	0	+0.00(+0.00%)
Jan 10, 2020	25.13	27.40	25.13	26.50	280	+0.60(+2.32%)
Jan 09, 2020	25.77	25.90	25.77	25.90	119	+0.08(+0.31%)
Jan 08, 2020	25.88	25.88	25.80	25.82	112	+0.14(+0.56%)
Jan 06, 2020		25.68	25.68	25.68	0	-0.22(-0.86%)
Jan 03, 2020	24.90	25.90	24.90	25.90	150	+0.00(+0.00%)
Jan 02, 2020	26.10	26.60	25.90	25.90	110	-0.78(-2.92%)
Dec 31, 2019	24.90	26.97	24.90	26.68	280	+0.08(+0.29%)
Dec 30, 2019	26.70	26.91	26.60	26.60	387	-0.72(-2.65%)
Dec 27, 2019	26.70	27.32	26.70	27.32	120	+0.09(+0.33%)
Dec 26, 2019	27.23	27.23	27.23	27.23	0	+0.00(+0.00%)
Dec 24, 2019	27.00	27.23	26.79	27.23	30	-0.16(-0.60%)
Dec 23, 2019	26.60	27.40	26.60	27.40	243	+0.26(+0.97%)
Dec 20, 2019	26.50	27.14	26.50	27.14	20	+0.43(+1.63%)
Dec 19, 2019	26.63	26.70	24.90	26.70	339	-0.10(-0.36%)
Dec 18, 2019	25.90	26.80	25.81	26.80	40	+0.30(+1.13%)
Dec 17, 2019	26.31	26.50	26.24	26.50	54	+0.14(+0.51%)
Dec 16, 2019	26.36	26.36	26.36	26.36	10	+0.13(+0.50%)
Dec 12, 2019		26.23	26.23	26.23	0	+0.31(+1.18%)
Dec 11, 2019	26.70	26.70	25.90	25.93	378	-0.97(-3.61%)
Dec 10, 2019	27.10	27.10	26.90	26.90	194	-0.16(-0.59%)
Dec 09, 2019	27.03	27.06	27.03	27.06	66	+0.08(+0.29%)
Dec 06, 2019	27.30	27.30	26.50	26.98	130	-0.34(-1.23%)
Dec 05, 2019	27.32	27.32	27.32	27.32	10	+0.25(+0.93%)
Dec 04, 2019	26.98	27.06	26.90	27.06	218	+0.06(+0.24%)
Dec 03, 2019	26.85	27.30	26.85	27.00	41	+0.10(+0.37%)