Concord Medical Services ADR (NY: CCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	47.40	47.80	45.70	45.80	3,589	-2.40(-4.98%)
Feb 26, 2016	47.90	48.80	47.40	48.20	1,273	-0.10(-0.21%)
Feb 25, 2016	48.40	48.80	47.50	48.30	1,504	+0.20(+0.42%)
Feb 24, 2016	47.90	48.20	47.60	48.10	458	+0.78(+1.65%)
Feb 23, 2016	47.79	47.90	47.00	47.32	716	-0.48(-1.00%)
Feb 22, 2016	48.50	48.50	47.80	47.80	1,112	-0.40(-0.83%)
Feb 19, 2016	47.60	48.80	47.60	48.20	631	+0.00(+0.00%)
Feb 18, 2016	48.60	48.80	47.50	48.20	991	-0.20(-0.41%)
Feb 17, 2016	48.60	48.80	47.95	48.40	2,503	+0.80(+1.68%)
Feb 16, 2016	46.90	48.80	46.90	47.60	1,226	+0.50(+1.06%)
Feb 12, 2016	46.10	47.10	47.10	47.10	2,560	+1.90(+4.20%)
Feb 11, 2016	44.60	46.30	44.60	45.20	1,727	-1.40(-3.00%)
Feb 10, 2016	47.30	47.30	45.60	46.60	481	+0.60(+1.30%)
Feb 09, 2016	45.50	48.50	45.20	46.00	9,078	-0.10(-0.22%)
Feb 08, 2016	48.10	48.40	46.10	46.10	2,180	-2.60(-5.34%)
Feb 05, 2016	48.20	49.53	48.20	48.70	1,667	-0.30(-0.61%)
Feb 04, 2016	48.60	49.50	48.60	49.00	516	+0.00(+0.00%)
Feb 03, 2016	48.20	49.43	48.20	49.00	1,597	+0.80(+1.66%)
Feb 02, 2016	49.50	49.50	48.10	48.20	1,668	-1.80(-3.60%)
Feb 01, 2016	47.00	50.50	47.00	50.00	6,317	+2.80(+5.93%)
Jan 29, 2016	46.40	48.08	45.60	47.20	1,081	+0.80(+1.72%)
Jan 28, 2016	44.80	47.60	44.80	46.40	1,737	+0.20(+0.43%)
Jan 27, 2016	45.00	48.20	45.00	46.20	3,287	+1.50(+3.36%)
Jan 26, 2016	45.70	45.90	44.70	44.70	2,868	-1.50(-3.25%)
Jan 25, 2016	44.90	47.00	44.90	46.20	2,328	+1.00(+2.21%)
Jan 22, 2016	44.00	45.80	44.00	45.20	2,370	+1.20(+2.73%)
Jan 21, 2016	41.20	46.10	41.10	44.00	3,952	+2.10(+5.01%)
Jan 20, 2016	43.00	43.00	40.70	41.90	6,387	-1.90(-4.34%)
Jan 19, 2016	43.00	45.10	43.00	43.80	4,580	+0.00(+0.00%)
Jan 15, 2016	43.80	43.80	43.80	43.80	3,900	-0.10(-0.23%)
Jan 14, 2016	42.20	45.49	42.20	43.90	3,327	+0.70(+1.62%)
Jan 13, 2016	46.00	46.90	43.10	43.20	10,914	-2.80(-6.09%)
Jan 12, 2016	46.70	47.20	46.00	46.00	3,090	-0.60(-1.29%)
Jan 11, 2016	46.70	47.30	46.60	46.60	3,453	-0.10(-0.21%)
Jan 08, 2016	47.20	48.20	46.20	46.70	3,717	-0.30(-0.64%)
Jan 07, 2016	49.00	49.10	46.60	47.00	8,992	-2.90(-5.81%)
Jan 06, 2016	49.70	50.10	49.60	49.90	2,326	-0.70(-1.38%)
Jan 05, 2016	48.00	51.35	47.60	50.60	7,573	+2.90(+6.08%)
Jan 04, 2016	47.90	48.26	47.40	47.70	3,206	-0.70(-1.45%)
Dec 31, 2015	49.70	48.40	48.40	48.40	4,560	-1.40(-2.81%)
Dec 30, 2015	48.10	51.80	48.10	49.80	14,957	+1.70(+3.53%)
Dec 29, 2015	49.40	49.67	48.10	48.10	8,033	-1.30(-2.63%)
Dec 28, 2015	48.00	49.62	48.00	49.40	7,385	+1.20(+2.49%)
Dec 24, 2015	50.00	48.20	48.20	48.20	5,780	-0.80(-1.63%)
Dec 23, 2015	47.40	49.80	47.00	49.00	9,298	+0.00(+0.00%)
Dec 22, 2015	-44.36	-44.36	-43.39	-44.20	4,294,956,490	+0.00(+0.00%)
Dec 21, 2015	-45.17	-45.41	-43.72	-44.20	4,294,937,246	+0.00(+0.00%)
Dec 18, 2015	-43.88	-46.30	-43.46	-45.17	4,294,940,895	+0.00(+0.00%)
Dec 17, 2015	-42.83	-46.54	-42.59	-43.72	4,294,945,283	+0.00(+0.00%)
Dec 16, 2015	-38.96	-43.39	-38.96	-41.94	4,294,954,928	+0.00(+0.00%)
Dec 15, 2015	-39.76	-40.25	-38.80	-39.12	4,294,960,305	+0.00(+0.00%)
Dec 14, 2015	-40.97	-40.97	-40.33	-40.33	4,294,959,947	+0.00(+0.00%)
Dec 11, 2015	-38.72	-41.38	-38.55	-41.05	4,294,948,838	+0.00(+0.00%)
Dec 10, 2015	-37.10	-38.07	-35.89	-35.97	4,294,952,910	+0.00(+0.00%)
Dec 09, 2015	-37.10	-37.91	-36.94	-37.34	4,294,960,183	+0.00(+0.00%)
Dec 08, 2015	-36.70	-37.83	-36.62	-37.26	4,294,963,398	+0.00(+0.00%)
Dec 07, 2015	-37.75	-38.23	-37.26	-37.59	4,294,963,140	+0.00(+0.00%)
Dec 04, 2015	-38.23	-38.31	-37.51	-37.83	4,294,964,254	+0.00(+0.00%)
Dec 03, 2015	-37.91	-39.84	-37.91	-38.47	4,294,962,083	+0.00(+0.00%)
Dec 02, 2015	-37.51	-39.36	-37.51	-38.39	4,294,960,051	+0.00(+0.00%)