BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.937	9.958	9.934	9.958	57,311	+0.05(+0.50%)
Feb 27, 2017	9.930	9.944	9.909	9.909	94,478	-0.04(-0.36%)
Feb 24, 2017	9.916	9.958	9.916	9.944	63,583	+0.06(+0.57%)
Feb 23, 2017	9.887	9.909	9.880	9.887	48,905	+0.02(+0.22%)
Feb 22, 2017	9.873	9.887	9.852	9.866	35,394	+0.00(+0.00%)
Feb 21, 2017	9.873	9.886	9.824	9.866	68,594	+0.02(+0.22%)
Feb 17, 2017		9.845	9.845	9.845	0	+0.01(+0.07%)
Feb 16, 2017	9.838	9.859	9.824	9.838	57,639	+0.01(+0.07%)
Feb 15, 2017	9.887	9.895	9.831	9.831	100,778	-0.09(-0.86%)
Feb 14, 2017	9.958	9.958	9.880	9.916	91,843	-0.01(-0.14%)
Feb 13, 2017	9.930	9.937	9.930	9.930	69,388	+0.01(+0.11%)
Feb 10, 2017	9.961	9.961	9.919	9.919	58,557	-0.04(-0.35%)
Feb 09, 2017	9.982	9.989	9.926	9.954	84,295	-0.04(-0.35%)
Feb 08, 2017	9.996	10.02	9.975	9.989	44,617	+0.01(+0.07%)
Feb 07, 2017	9.982	9.982	9.954	9.982	58,709	+0.03(+0.28%)
Feb 06, 2017	9.947	9.954	9.919	9.954	43,583	+0.04(+0.36%)
Feb 03, 2017	9.940	9.982	9.919	9.919	54,779	-0.01(-0.07%)
Feb 02, 2017	9.961	9.961	9.919	9.926	36,896	-0.02(-0.21%)
Feb 01, 2017	9.947	9.961	9.919	9.947	76,754	-0.01(-0.14%)
Jan 31, 2017	9.912	9.961	9.912	9.961	94,285	+0.06(+0.64%)
Jan 30, 2017	9.926	9.930	9.869	9.897	65,174	-0.04(-0.43%)
Jan 27, 2017	9.905	9.940	9.876	9.940	74,519	+0.04(+0.36%)
Jan 26, 2017	9.897	9.905	9.848	9.905	50,089	+0.01(+0.07%)
Jan 25, 2017	9.876	9.912	9.834	9.897	97,563	+0.01(+0.14%)
Jan 24, 2017	9.897	9.912	9.841	9.883	63,108	+0.00(+0.00%)
Jan 23, 2017	9.919	9.935	9.874	9.883	39,679	+0.01(+0.14%)
Jan 20, 2017	9.919	9.919	9.834	9.869	49,235	-0.02(-0.21%)
Jan 19, 2017	9.933	9.947	9.883	9.890	34,578	-0.06(-0.64%)
Jan 18, 2017	9.968	9.968	9.940	9.954	41,366	-0.01(-0.14%)
Jan 17, 2017	9.975	9.996	9.919	9.968	106,773	+0.03(+0.28%)
Jan 13, 2017		9.940	9.940	9.940	0	+0.01(+0.14%)
Jan 12, 2017	9.919	9.968	9.862	9.926	170,682	+0.03(+0.28%)
Jan 11, 2017	9.905	9.933	9.841	9.897	63,839	+0.03(+0.33%)
Jan 10, 2017	9.865	9.914	9.865	9.865	58,226	-0.02(-0.21%)
Jan 09, 2017	9.830	9.907	9.830	9.886	68,801	+0.08(+0.79%)
Jan 06, 2017	9.865	9.865	9.802	9.809	56,873	-0.06(-0.57%)
Jan 05, 2017	9.879	9.886	9.802	9.865	96,148	+0.04(+0.43%)
Jan 04, 2017	9.816	9.823	9.774	9.823	109,919	+0.06(+0.65%)
Jan 03, 2017	9.731	9.760	9.710	9.760	70,360	+0.00(+0.00%)
Dec 30, 2016		9.760	9.760	9.760	0	+0.06(+0.65%)
Dec 29, 2016	9.689	9.767	9.661	9.696	190,138	-0.01(-0.07%)
Dec 28, 2016	9.584	9.710	9.563	9.703	134,900	+0.09(+0.95%)
Dec 27, 2016	9.668	9.753	9.591	9.612	153,707	-0.04(-0.36%)
Dec 23, 2016		9.647	9.647	9.647	0	-0.01(-0.15%)
Dec 22, 2016	9.675	9.694	9.647	9.661	66,190	+0.01(+0.07%)
Dec 21, 2016	9.619	9.695	9.619	9.654	169,345	+0.00(+0.00%)
Dec 20, 2016	9.689	9.689	9.584	9.654	137,964	-0.02(-0.22%)
Dec 19, 2016	9.668	9.712	9.570	9.675	124,509	+0.00(+0.00%)
Dec 16, 2016	9.696	9.696	9.612	9.675	162,549	+0.03(+0.29%)
Dec 15, 2016	9.717	9.717	9.647	9.647	85,908	-0.12(-1.22%)
Dec 14, 2016	9.788	9.788	9.717	9.767	152,201	+0.06(+0.58%)
Dec 13, 2016	9.682	9.717	9.626	9.710	181,475	+0.06(+0.66%)
Dec 12, 2016	9.633	9.668	9.612	9.647	75,752	-0.03(-0.29%)
Dec 09, 2016	9.682	9.795	9.668	9.675	169,110	-0.08(-0.79%)
Dec 08, 2016	9.935	9.935	9.731	9.753	207,168	-0.15(-1.52%)
Dec 07, 2016	9.707	9.903	9.707	9.903	177,795	+0.19(+1.94%)
Dec 06, 2016	9.567	9.721	9.567	9.714	79,040	+0.10(+1.09%)
Dec 05, 2016	9.574	9.644	9.526	9.609	95,999	+0.05(+0.51%)
Dec 02, 2016	9.511	9.567	9.469	9.560	110,682	+0.08(+0.81%)