BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.454	9.507	9.406	9.481	175,384	+0.03(+0.28%)
Feb 27, 2023	9.401	9.516	9.401	9.454	162,911	+0.13(+1.42%)
Feb 24, 2023	9.481	9.525	9.322	9.322	387,066	-0.17(-1.77%)
Feb 23, 2023	9.463	9.516	9.401	9.490	192,998	+0.08(+0.85%)
Feb 22, 2023	9.437	9.525	9.392	9.410	364,196	+0.03(+0.28%)
Feb 21, 2023	9.552	9.552	9.353	9.384	162,050	-0.20(-2.12%)
Feb 17, 2023	9.552	9.587	9.507	9.587	168,038	+0.04(+0.46%)
Feb 16, 2023	9.596	9.602	9.481	9.543	261,807	-0.05(-0.55%)
Feb 15, 2023	9.684	9.698	9.569	9.596	151,760	-0.11(-1.18%)
Feb 14, 2023	9.790	9.874	9.684	9.711	243,654	-0.08(-0.87%)
Feb 13, 2023	9.822	9.857	9.769	9.796	237,526	-0.02(-0.18%)
Feb 10, 2023	9.805	9.857	9.778	9.813	182,734	+0.00(+0.00%)
Feb 09, 2023	9.919	9.927	9.787	9.813	229,588	-0.08(-0.80%)
Feb 08, 2023	9.910	9.919	9.800	9.892	174,031	+0.00(+0.00%)
Feb 07, 2023	9.840	9.892	9.778	9.892	297,839	+0.08(+0.80%)
Feb 06, 2023	9.945	9.954	9.761	9.813	321,457	-0.15(-1.50%)
Feb 03, 2023	10.04	10.06	9.927	9.963	237,122	-0.10(-0.96%)
Feb 02, 2023	10.02	10.06	10.01	10.06	329,042	+0.07(+0.70%)
Feb 01, 2023	9.989	9.989	9.870	9.989	558,353	+0.05(+0.53%)
Jan 31, 2023	9.875	9.936	9.875	9.936	463,957	+0.09(+0.89%)
Jan 30, 2023	9.857	9.875	9.800	9.848	292,757	+0.03(+0.27%)
Jan 27, 2023	9.831	9.875	9.796	9.822	335,817	+0.04(+0.36%)
Jan 26, 2023	9.787	9.831	9.752	9.787	426,561	+0.02(+0.18%)
Jan 25, 2023	9.717	9.787	9.568	9.769	501,993	+0.04(+0.45%)
Jan 24, 2023	9.769	9.787	9.664	9.726	421,457	-0.03(-0.27%)
Jan 23, 2023	9.550	9.769	9.507	9.752	589,310	+0.22(+2.30%)
Jan 20, 2023	9.576	9.655	9.515	9.532	1,076,547	-0.05(-0.55%)
Jan 19, 2023	9.603	9.611	9.524	9.585	372,342	-0.02(-0.18%)
Jan 18, 2023	9.541	9.655	9.541	9.603	545,919	+0.12(+1.30%)
Jan 17, 2023	9.357	9.480	9.339	9.480	477,908	+0.16(+1.69%)
Jan 13, 2023	9.304	9.374	9.252	9.322	568,531	-0.06(-0.65%)
Jan 12, 2023	9.216	9.383	9.124	9.383	642,996	+0.18(+1.94%)
Jan 11, 2023	9.161	9.222	9.161	9.204	528,773	+0.04(+0.48%)
Jan 10, 2023	9.143	9.213	9.126	9.161	599,496	+0.00(+0.00%)
Jan 09, 2023	9.143	9.178	9.113	9.161	383,157	+0.02(+0.19%)
Jan 06, 2023	8.952	9.161	8.952	9.143	250,897	+0.21(+2.34%)
Jan 05, 2023	8.908	8.978	8.900	8.934	243,172	-0.02(-0.19%)
Jan 04, 2023	8.934	8.978	8.917	8.952	389,519	+0.03(+0.29%)
Jan 03, 2023	8.847	8.943	8.804	8.926	347,032	+0.13(+1.49%)
Dec 30, 2022	8.760	8.839	8.699	8.795	781,376	-0.03(-0.39%)
Dec 29, 2022	8.769	8.865	8.769	8.830	578,667	+0.08(+0.90%)
Dec 28, 2022	8.743	8.847	8.725	8.751	651,319	+0.01(+0.10%)
Dec 27, 2022	8.952	8.952	8.743	8.743	686,199	-0.22(-2.43%)
Dec 23, 2022	8.952	8.987	8.926	8.960	520,834	+0.01(+0.10%)
Dec 22, 2022	8.891	8.969	8.865	8.952	575,643	+0.03(+0.29%)
Dec 21, 2022	8.856	8.952	8.856	8.926	500,521	+0.10(+1.18%)
Dec 20, 2022	8.900	8.934	8.805	8.821	559,564	-0.10(-1.17%)
Dec 19, 2022	9.039	9.048	8.926	8.926	461,656	-0.12(-1.35%)
Dec 16, 2022	9.030	9.065	9.013	9.048	439,499	+0.02(+0.19%)
Dec 15, 2022	9.004	9.100	9.004	9.030	515,345	-0.03(-0.38%)
Dec 14, 2022	9.056	9.100	8.978	9.065	635,627	+0.00(+0.04%)
Dec 13, 2022	9.122	9.269	9.001	9.062	509,635	+0.07(+0.77%)
Dec 12, 2022	8.992	9.105	8.984	8.992	308,135	+0.01(+0.10%)
Dec 09, 2022	9.018	9.057	8.949	8.984	310,371	-0.10(-1.05%)
Dec 08, 2022	9.131	9.157	9.027	9.079	494,070	-0.08(-0.85%)
Dec 07, 2022	9.105	9.286	9.070	9.157	429,350	+0.02(+0.19%)
Dec 06, 2022	9.234	9.329	9.139	9.139	248,757	-0.11(-1.21%)
Dec 05, 2022	9.295	9.295	9.174	9.252	334,476	-0.10(-1.11%)
Dec 02, 2022	9.113	9.493	9.113	9.355	270,349	+0.14(+1.55%)