BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.639	9.653	9.464	9.604	1,165,973	-0.15(-1.51%)
Feb 27, 2020	10.02	10.03	9.639	9.752	1,670,150	-0.36(-3.54%)
Feb 26, 2020	10.19	10.24	10.10	10.11	434,504	-0.08(-0.83%)
Feb 25, 2020	10.26	10.28	10.12	10.19	871,247	-0.04(-0.34%)
Feb 24, 2020	10.26	10.29	10.20	10.23	405,990	-0.05(-0.48%)
Feb 21, 2020	10.30	10.33	10.26	10.28	319,665	-0.01(-0.07%)
Feb 20, 2020	10.30	10.33	10.28	10.28	585,227	-0.02(-0.20%)
Feb 19, 2020	10.30	10.31	10.27	10.31	414,896	+0.02(+0.21%)
Feb 18, 2020	10.21	10.31	10.20	10.28	340,227	+0.09(+0.89%)
Feb 14, 2020	10.18	10.21	10.14	10.19	409,388	+0.02(+0.21%)
Feb 13, 2020	10.19	10.23	10.11	10.17	474,123	-0.03(-0.25%)
Feb 12, 2020	10.23	10.26	10.16	10.20	859,828	-0.01(-0.14%)
Feb 11, 2020	10.18	10.32	10.18	10.21	1,964,599	+0.03(+0.34%)
Feb 10, 2020	10.25	10.34	10.18	10.18	1,107,029	-0.20(-1.88%)
Feb 07, 2020	10.27	10.39	10.27	10.37	568,128	+0.10(+0.95%)
Feb 06, 2020	10.25	10.34	10.25	10.27	604,793	+0.03(+0.27%)
Feb 05, 2020	10.07	10.25	10.06	10.25	576,579	+0.14(+1.38%)
Feb 04, 2020	9.933	10.11	9.891	10.11	511,779	+0.15(+1.54%)
Feb 03, 2020	10.03	10.09	9.954	9.954	448,478	-0.07(-0.70%)
Jan 31, 2020	9.940	10.04	9.933	10.02	486,352	+0.07(+0.70%)
Jan 30, 2020	9.947	9.967	9.933	9.954	548,139	+0.01(+0.07%)
Jan 29, 2020	9.960	9.974	9.912	9.947	807,291	+0.02(+0.21%)
Jan 28, 2020	9.995	9.995	9.926	9.926	1,120,905	-0.03(-0.28%)
Jan 27, 2020	9.995	10.04	9.947	9.954	548,881	-0.05(-0.49%)
Jan 24, 2020	9.933	10.04	9.928	10.00	544,887	+0.02(+0.21%)
Jan 23, 2020	9.988	10.07	9.979	9.981	723,149	+0.01(+0.07%)
Jan 22, 2020	9.960	9.985	9.950	9.974	430,539	+0.03(+0.35%)
Jan 21, 2020	9.960	9.960	9.926	9.940	597,924	-0.01(-0.14%)
Jan 17, 2020	9.981	9.988	9.954	9.954	543,452	+0.00(+0.00%)
Jan 16, 2020	9.912	10.00	9.905	9.954	600,056	+0.06(+0.56%)
Jan 15, 2020	9.856	9.898	9.856	9.898	402,014	+0.05(+0.50%)
Jan 14, 2020	9.849	9.863	9.842	9.849	468,473	+0.01(+0.07%)
Jan 13, 2020	9.828	9.849	9.821	9.842	437,241	+0.01(+0.07%)
Jan 10, 2020	9.800	9.849	9.786	9.835	707,435	+0.03(+0.36%)
Jan 09, 2020	9.856	9.856	9.779	9.800	624,600	-0.01(-0.07%)
Jan 08, 2020	9.863	9.898	9.795	9.807	889,830	+0.01(+0.14%)
Jan 07, 2020	9.793	9.800	9.772	9.793	665,897	+0.01(+0.14%)
Jan 06, 2020	9.793	9.793	9.744	9.779	864,148	-0.01(-0.07%)
Jan 03, 2020	9.717	9.800	9.710	9.786	919,909	+0.04(+0.43%)
Jan 02, 2020	9.744	9.772	9.737	9.744	900,035	+0.00(+0.00%)
Dec 31, 2019	9.737	9.744	9.717	9.744	1,001,685	+0.01(+0.07%)
Dec 30, 2019	9.723	9.744	9.717	9.737	533,112	+0.04(+0.46%)
Dec 27, 2019	9.631	9.714	9.610	9.693	939,171	+0.11(+1.16%)
Dec 26, 2019	9.603	9.620	9.582	9.582	657,261	-0.01(-0.14%)
Dec 24, 2019	9.596	9.624	9.589	9.596	329,944	+0.00(+0.00%)
Dec 23, 2019	9.589	9.613	9.589	9.596	547,743	+0.01(+0.07%)
Dec 20, 2019	9.575	9.601	9.575	9.589	3,326,143	+0.03(+0.29%)
Dec 19, 2019	9.589	9.589	9.534	9.561	350,513	-0.03(-0.29%)
Dec 18, 2019	9.568	9.589	9.542	9.589	520,564	+0.04(+0.44%)
Dec 17, 2019	9.478	9.554	9.478	9.547	383,295	+0.07(+0.73%)
Dec 16, 2019	9.485	9.499	9.464	9.478	506,464	-0.02(-0.22%)
Dec 13, 2019	9.485	9.516	9.478	9.499	372,377	+0.02(+0.17%)
Dec 12, 2019	9.496	9.513	9.469	9.482	721,115	-0.01(-0.15%)
Dec 11, 2019	9.482	9.503	9.472	9.496	475,377	+0.02(+0.22%)
Dec 10, 2019	9.455	9.496	9.448	9.475	467,055	+0.03(+0.29%)
Dec 09, 2019	9.441	9.462	9.441	9.448	342,776	+0.01(+0.07%)
Dec 06, 2019	9.441	9.462	9.420	9.441	544,274	+0.01(+0.07%)
Dec 05, 2019	9.407	9.441	9.379	9.434	584,442	+0.04(+0.44%)
Dec 04, 2019	9.386	9.413	9.373	9.393	854,533	+0.03(+0.29%)
Dec 03, 2019	9.345	9.406	9.345	9.365	681,420	+0.01(+0.15%)