BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.962	7.969	7.916	7.962	315,411	+0.05(+0.66%)
Feb 27, 2019	7.943	7.989	7.903	7.910	377,600	-0.04(-0.50%)
Feb 26, 2019	7.943	7.989	7.936	7.949	286,800	+0.01(+0.08%)
Feb 25, 2019	7.930	7.952	7.923	7.943	210,107	+0.01(+0.17%)
Feb 22, 2019	7.943	7.949	7.907	7.930	429,046	-0.03(-0.33%)
Feb 21, 2019	7.956	7.962	7.930	7.956	201,727	+0.02(+0.25%)
Feb 20, 2019	7.930	7.982	7.930	7.936	274,278	-0.01(-0.08%)
Feb 19, 2019	7.903	7.956	7.897	7.943	292,217	+0.05(+0.58%)
Feb 15, 2019	7.870	7.903	7.870	7.897	351,287	+0.03(+0.33%)
Feb 14, 2019	7.831	7.884	7.831	7.870	281,978	+0.02(+0.31%)
Feb 13, 2019	7.840	7.870	7.840	7.846	628,320	+0.00(+0.00%)
Feb 12, 2019	7.840	7.872	7.840	7.846	500,171	+0.01(+0.08%)
Feb 11, 2019	7.801	7.859	7.801	7.840	431,554	+0.04(+0.50%)
Feb 08, 2019	7.807	7.833	7.794	7.801	866,424	-0.01(-0.17%)
Feb 07, 2019	7.827	7.827	7.801	7.814	319,604	+0.00(+0.00%)
Feb 06, 2019	7.794	7.833	7.788	7.814	241,583	+0.02(+0.25%)
Feb 05, 2019	7.781	7.840	7.781	7.794	790,289	+0.01(+0.17%)
Feb 04, 2019	7.807	7.820	7.765	7.781	447,219	-0.04(-0.50%)
Feb 01, 2019	7.794	7.833	7.788	7.820	377,786	-0.01(-0.08%)
Jan 31, 2019	7.722	7.827	7.714	7.827	264,085	+0.11(+1.44%)
Jan 30, 2019	7.670	7.729	7.657	7.716	255,506	+0.06(+0.77%)
Jan 29, 2019	7.657	7.677	7.644	7.657	239,264	-0.01(-0.17%)
Jan 28, 2019	7.664	7.673	7.624	7.670	291,300	+0.00(+0.00%)
Jan 25, 2019	7.670	7.677	7.657	7.670	171,720	+0.02(+0.26%)
Jan 24, 2019	7.644	7.677	7.642	7.651	252,918	+0.03(+0.34%)
Jan 23, 2019	7.638	7.654	7.618	7.624	331,012	+0.00(+0.00%)
Jan 22, 2019	7.592	7.638	7.592	7.624	418,418	+0.02(+0.26%)
Jan 18, 2019	7.624	7.644	7.598	7.605	462,113	-0.01(-0.09%)
Jan 17, 2019	7.611	7.644	7.592	7.611	490,694	-0.03(-0.43%)
Jan 16, 2019	7.631	7.657	7.625	7.644	289,549	+0.01(+0.17%)
Jan 15, 2019	7.611	7.644	7.611	7.631	217,182	+0.01(+0.17%)
Jan 14, 2019	7.598	7.631	7.598	7.618	262,224	+0.02(+0.26%)
Jan 11, 2019	7.592	7.644	7.579	7.598	546,440	-0.01(-0.09%)
Jan 10, 2019	7.644	7.657	7.572	7.605	550,197	-0.04(-0.51%)
Jan 09, 2019	7.664	7.670	7.631	7.644	412,901	+0.03(+0.34%)
Jan 08, 2019	7.624	7.683	7.618	7.618	358,315	-0.01(-0.09%)
Jan 07, 2019	7.494	7.657	7.481	7.624	734,685	+0.16(+2.19%)
Jan 04, 2019	7.357	7.481	7.351	7.461	1,445,369	+0.12(+1.69%)
Jan 03, 2019	7.351	7.396	7.335	7.337	1,275,031	-0.02(-0.27%)
Jan 02, 2019	7.285	7.377	7.259	7.357	1,272,009	+0.07(+0.89%)
Dec 31, 2018	7.305	7.318	7.266	7.292	1,529,236	-0.01(-0.09%)
Dec 28, 2018	7.285	7.305	7.240	7.298	2,349,510	+0.05(+0.69%)
Dec 27, 2018	7.203	7.274	7.203	7.248	1,297,086	+0.01(+0.09%)
Dec 26, 2018	7.170	7.261	7.170	7.242	1,155,046	+0.07(+0.99%)
Dec 24, 2018	7.196	7.235	7.170	7.170	422,790	-0.06(-0.90%)
Dec 21, 2018	7.287	7.352	7.222	7.235	684,700	-0.08(-1.06%)
Dec 20, 2018	7.352	7.384	7.242	7.313	1,354,985	-0.04(-0.53%)
Dec 19, 2018	7.326	7.420	7.326	7.352	667,240	+0.01(+0.09%)
Dec 18, 2018	7.475	7.501	7.326	7.345	1,818,606	-0.13(-1.73%)
Dec 17, 2018	7.475	7.488	7.450	7.475	613,033	-0.01(-0.09%)
Dec 14, 2018	7.514	7.520	7.456	7.482	587,217	-0.03(-0.35%)
Dec 13, 2018	7.514	7.540	7.456	7.507	577,729	-0.01(-0.09%)
Dec 12, 2018	7.533	7.553	7.494	7.514	508,077	-0.00(-0.03%)
Dec 11, 2018	7.529	7.535	7.503	7.516	449,794	+0.03(+0.34%)
Dec 10, 2018	7.509	7.529	7.477	7.490	418,606	-0.03(-0.34%)
Dec 07, 2018	7.484	7.574	7.471	7.516	469,603	+0.03(+0.43%)
Dec 06, 2018	7.503	7.548	7.458	7.484	502,988	-0.03(-0.43%)
Dec 04, 2018	7.535	7.574	7.516	7.516	383,811	-0.03(-0.43%)