BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.397	6.408	6.381	6.402	349,541	+0.02(+0.25%)
Feb 26, 2016	6.413	6.413	6.373	6.386	303,230	-0.01(-0.08%)
Feb 25, 2016	6.375	6.397	6.357	6.392	497,492	+0.00(+0.00%)
Feb 24, 2016	6.359	6.408	6.354	6.392	524,560	+0.04(+0.59%)
Feb 23, 2016	6.359	6.370	6.349	6.354	356,022	+0.00(+0.00%)
Feb 22, 2016	6.332	6.375	6.322	6.354	545,154	+0.03(+0.43%)
Feb 19, 2016	6.386	6.392	6.327	6.327	299,436	-0.05(-0.84%)
Feb 18, 2016	6.338	6.381	6.338	6.381	332,092	+0.04(+0.68%)
Feb 17, 2016	6.338	6.375	6.324	6.338	469,039	+0.00(+0.00%)
Feb 16, 2016	6.349	6.349	6.241	6.338	386,850	+0.03(+0.51%)
Feb 12, 2016	6.370	6.306	6.306	6.306	545,894	-0.05(-0.85%)
Feb 11, 2016	6.316	6.359	6.290	6.359	798,955	+0.04(+0.69%)
Feb 10, 2016	6.311	6.327	6.289	6.316	422,798	+0.01(+0.17%)
Feb 09, 2016	6.316	6.353	6.263	6.305	586,373	-0.06(-1.01%)
Feb 08, 2016	6.439	6.450	6.332	6.369	746,826	-0.08(-1.24%)
Feb 05, 2016	6.391	6.455	6.380	6.450	678,943	+0.04(+0.58%)
Feb 04, 2016	6.412	6.455	6.375	6.412	598,188	+0.00(+0.00%)
Feb 03, 2016	6.482	6.487	6.402	6.412	634,909	-0.04(-0.58%)
Feb 02, 2016	6.508	6.508	6.435	6.450	310,007	-0.09(-1.39%)
Feb 01, 2016	6.498	6.540	6.487	6.540	405,062	-0.01(-0.08%)
Jan 29, 2016	6.487	6.546	6.460	6.546	490,109	+0.09(+1.41%)
Jan 28, 2016	6.428	6.455	6.407	6.455	240,498	+0.04(+0.58%)
Jan 27, 2016	6.450	6.450	6.402	6.418	317,015	-0.05(-0.83%)
Jan 26, 2016	6.396	6.471	6.396	6.471	429,237	+0.09(+1.34%)
Jan 25, 2016	6.375	6.406	6.375	6.386	259,942	-0.01(-0.08%)
Jan 22, 2016	6.332	6.412	6.327	6.391	411,126	+0.08(+1.27%)
Jan 21, 2016	6.316	6.380	6.247	6.311	660,880	-0.03(-0.42%)
Jan 20, 2016	6.305	6.369	6.252	6.337	791,964	+0.00(+0.00%)
Jan 19, 2016	6.391	6.402	6.324	6.337	1,211,040	-0.03(-0.50%)
Jan 15, 2016	6.391	6.369	6.369	6.369	866,282	-0.04(-0.67%)
Jan 14, 2016	6.423	6.476	6.402	6.412	913,186	-0.02(-0.25%)
Jan 13, 2016	6.508	6.508	6.407	6.428	1,477,634	-0.11(-1.64%)
Jan 12, 2016	6.551	6.567	6.535	6.535	362,425	+0.01(+0.08%)
Jan 11, 2016	6.578	6.599	6.519	6.530	550,043	-0.09(-1.29%)
Jan 08, 2016	6.594	6.626	6.535	6.615	766,277	+0.06(+0.90%)
Jan 07, 2016	6.562	6.594	6.551	6.556	392,462	-0.03(-0.41%)
Jan 06, 2016	6.605	6.621	6.562	6.583	393,454	-0.04(-0.65%)
Jan 05, 2016	6.562	6.658	6.556	6.626	632,100	+0.07(+1.06%)
Jan 04, 2016	6.540	6.567	6.519	6.556	358,263	-0.04(-0.57%)
Dec 31, 2015	6.583	6.594	6.594	6.594	1,184,799	+0.01(+0.16%)
Dec 30, 2015	6.599	6.621	6.498	6.583	735,996	-0.02(-0.32%)
Dec 29, 2015	6.615	6.674	6.599	6.605	1,178,994	-0.01(-0.08%)
Dec 28, 2015	6.599	6.636	6.583	6.610	790,269	+0.01(+0.08%)
Dec 24, 2015	6.599	6.604	6.604	6.604	314,750	-0.01(-0.08%)
Dec 23, 2015	6.498	6.636	6.466	6.610	1,293,019	+0.16(+2.47%)
Dec 22, 2015	6.567	6.578	6.440	6.450	751,561	-0.08(-1.22%)
Dec 21, 2015	6.530	6.557	6.530	6.530	1,156,438	+0.00(+0.00%)
Dec 18, 2015	6.413	6.596	6.413	6.530	1,505,218	+0.11(+1.65%)
Dec 17, 2015	6.392	6.450	6.392	6.424	736,664	+0.02(+0.33%)
Dec 16, 2015	6.307	6.403	6.307	6.403	742,128	+0.08(+1.34%)
Dec 15, 2015	6.217	6.339	6.217	6.318	1,320,564	+0.11(+1.80%)
Dec 14, 2015	6.318	6.328	6.196	6.206	1,492,635	-0.14(-2.22%)
Dec 11, 2015	6.413	6.434	6.323	6.347	1,145,384	-0.08(-1.20%)
Dec 10, 2015	6.434	6.445	6.413	6.424	742,486	-0.02(-0.24%)
Dec 09, 2015	6.445	6.466	6.418	6.440	452,898	-0.02(-0.25%)
Dec 08, 2015	6.461	6.471	6.450	6.455	436,007	-0.02(-0.24%)
Dec 07, 2015	6.534	6.556	6.455	6.471	651,416	-0.08(-1.29%)
Dec 04, 2015	6.529	6.582	6.513	6.556	622,381	+0.03(+0.53%)
Dec 03, 2015	6.534	6.540	6.503	6.521	667,220	-0.01(-0.12%)
Dec 02, 2015	6.492	6.550	6.492	6.529	576,567	+0.03(+0.49%)