BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.676	6.681	6.661	6.666	293,560	+0.01(+0.15%)
Feb 26, 2015	6.691	6.691	6.646	6.656	531,937	-0.02(-0.37%)
Feb 25, 2015	6.691	6.711	6.673	6.681	439,143	+0.00(+0.00%)
Feb 24, 2015	6.691	6.716	6.676	6.681	377,293	-0.01(-0.15%)
Feb 23, 2015	6.696	6.706	6.651	6.691	581,419	-0.01(-0.22%)
Feb 20, 2015	6.696	6.706	6.676	6.706	280,278	+0.01(+0.15%)
Feb 19, 2015	6.671	6.706	6.671	6.696	235,219	+0.02(+0.30%)
Feb 18, 2015	6.676	6.691	6.661	6.676	307,560	+0.00(+0.00%)
Feb 17, 2015	6.696	6.716	6.676	6.676	376,482	-0.03(-0.45%)
Feb 13, 2015	6.706	6.706	6.706	6.706	243,067	+0.00(+0.00%)
Feb 12, 2015	6.696	6.721	6.691	6.706	431,030	+0.01(+0.15%)
Feb 11, 2015	6.686	6.701	6.676	6.696	394,470	+0.02(+0.30%)
Feb 10, 2015	6.701	6.701	6.661	6.676	259,129	-0.01(-0.22%)
Feb 09, 2015	6.681	6.710	6.676	6.691	348,104	+0.01(+0.15%)
Feb 06, 2015	6.686	6.701	6.681	6.681	363,828	-0.01(-0.15%)
Feb 05, 2015	6.710	6.710	6.671	6.691	329,675	-0.01(-0.15%)
Feb 04, 2015	6.681	6.715	6.671	6.701	478,952	-0.00(-0.07%)
Feb 03, 2015	6.686	6.706	6.671	6.706	355,131	+0.02(+0.30%)
Feb 02, 2015	6.691	6.696	6.651	6.686	483,994	+0.01(+0.15%)
Jan 30, 2015	6.681	6.691	6.661	6.676	743,343	-0.01(-0.15%)
Jan 29, 2015	6.651	6.691	6.651	6.686	295,984	+0.03(+0.52%)
Jan 28, 2015	6.681	6.686	6.646	6.651	466,546	-0.02(-0.30%)
Jan 27, 2015	6.666	6.676	6.656	6.671	416,249	-0.00(-0.07%)
Jan 26, 2015	6.696	6.701	6.666	6.676	436,060	-0.01(-0.22%)
Jan 23, 2015	6.671	6.696	6.661	6.691	360,577	+0.01(+0.15%)
Jan 22, 2015	6.701	6.701	6.641	6.681	451,232	-0.02(-0.30%)
Jan 21, 2015	6.686	6.706	6.606	6.701	494,841	+0.01(+0.22%)
Jan 20, 2015	6.671	6.701	6.671	6.686	654,542	+0.02(+0.30%)
Jan 16, 2015	6.597	6.666	6.597	6.666	416,293	+0.06(+0.90%)
Jan 15, 2015	6.582	6.606	6.567	6.606	441,750	+0.03(+0.53%)
Jan 14, 2015	6.502	6.597	6.502	6.572	505,584	+0.02(+0.30%)
Jan 13, 2015	6.567	6.587	6.532	6.552	553,050	+0.00(+0.00%)
Jan 12, 2015	6.537	6.572	6.534	6.552	300,259	+0.00(+0.08%)
Jan 09, 2015	6.557	6.562	6.512	6.547	582,876	+0.00(+0.00%)
Jan 08, 2015	6.532	6.552	6.522	6.547	551,685	+0.02(+0.38%)
Jan 07, 2015	6.483	6.522	6.473	6.522	539,757	+0.04(+0.69%)
Jan 06, 2015	6.478	6.517	6.453	6.478	627,939	+0.00(+0.08%)
Jan 05, 2015	6.453	6.473	6.448	6.473	506,385	+0.01(+0.23%)
Jan 02, 2015	6.438	6.478	6.438	6.458	859,647	+0.06(+0.93%)
Dec 31, 2014	6.483	6.398	6.398	6.398	2,456,389	-0.07(-1.15%)
Dec 30, 2014	6.517	6.527	6.473	6.473	964,990	-0.04(-0.68%)
Dec 29, 2014	6.562	6.562	6.512	6.517	821,199	-0.01(-0.22%)
Dec 26, 2014	6.557	6.561	6.527	6.532	717,348	-0.03(-0.45%)
Dec 24, 2014	6.566	6.561	6.561	6.561	196,450	-0.00(-0.08%)
Dec 23, 2014	6.581	6.581	6.557	6.566	377,679	-0.02(-0.30%)
Dec 22, 2014	6.566	6.591	6.566	6.586	612,853	+0.02(+0.30%)
Dec 19, 2014	6.522	6.586	6.512	6.566	548,737	+0.06(+0.91%)
Dec 18, 2014	6.507	6.542	6.483	6.507	497,313	+0.01(+0.23%)
Dec 17, 2014	6.374	6.507	6.360	6.493	517,464	+0.07(+1.15%)
Dec 16, 2014	6.394	6.429	6.360	6.419	803,756	+0.02(+0.39%)
Dec 15, 2014	6.414	6.429	6.389	6.394	534,982	-0.02(-0.31%)
Dec 12, 2014	6.438	6.453	6.389	6.414	580,401	-0.05(-0.84%)
Dec 11, 2014	6.419	6.483	6.419	6.468	713,610	+0.05(+0.77%)
Dec 10, 2014	6.468	6.483	6.404	6.419	943,872	-0.07(-1.06%)
Dec 09, 2014	6.487	6.492	6.468	6.487	431,068	-0.00(-0.08%)
Dec 08, 2014	6.517	6.527	6.483	6.492	615,535	-0.04(-0.60%)
Dec 05, 2014	6.541	6.541	6.487	6.531	939,607	-0.02(-0.30%)
Dec 04, 2014	6.561	6.571	6.541	6.551	858,386	-0.02(-0.30%)
Dec 03, 2014	6.566	6.571	6.546	6.571	373,120	-0.00(-0.07%)
Dec 02, 2014	6.595	6.595	6.561	6.575	309,915	-0.00(-0.07%)