BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.238	6.261	6.224	6.261	901,559	+0.03(+0.52%)
Feb 27, 2014	6.187	6.238	6.178	6.229	1,075,693	+0.04(+0.60%)
Feb 26, 2014	6.136	6.191	6.117	6.191	721,632	+0.04(+0.68%)
Feb 25, 2014	6.122	6.150	6.117	6.150	355,723	+0.02(+0.30%)
Feb 24, 2014	6.122	6.131	6.108	6.131	471,297	+0.01(+0.23%)
Feb 21, 2014	6.122	6.127	6.099	6.117	478,328	+0.01(+0.15%)
Feb 20, 2014	6.080	6.108	6.071	6.108	657,721	+0.02(+0.30%)
Feb 19, 2014	6.066	6.089	6.052	6.089	498,773	+0.02(+0.38%)
Feb 18, 2014	6.062	6.076	6.043	6.066	834,698	-0.00(-0.08%)
Feb 14, 2014	6.062	6.071	6.071	6.071	604,163	+0.01(+0.15%)
Feb 13, 2014	6.020	6.062	6.020	6.062	423,848	+0.03(+0.54%)
Feb 12, 2014	6.011	6.048	6.010	6.029	644,098	+0.01(+0.16%)
Feb 11, 2014	5.997	6.024	5.983	6.020	639,970	+0.00(+0.08%)
Feb 10, 2014	6.001	6.015	5.992	6.015	570,186	-0.01(-0.15%)
Feb 07, 2014	5.955	6.024	5.955	6.024	1,035,125	+0.06(+1.08%)
Feb 06, 2014	5.969	5.978	5.960	5.960	831,188	-0.00(-0.08%)
Feb 05, 2014	5.951	5.969	5.932	5.964	557,496	-0.01(-0.15%)
Feb 04, 2014	5.960	5.974	5.946	5.974	732,812	-0.00(-0.08%)
Feb 03, 2014	5.951	5.978	5.946	5.978	989,421	+0.02(+0.31%)
Jan 31, 2014	5.937	5.969	5.927	5.960	478,212	+0.00(+0.00%)
Jan 30, 2014	5.941	5.974	5.937	5.960	1,056,764	+0.03(+0.54%)
Jan 29, 2014	5.955	5.955	5.918	5.927	826,556	-0.03(-0.54%)
Jan 28, 2014	5.969	5.969	5.946	5.960	771,681	+0.00(+0.00%)
Jan 27, 2014	5.978	5.992	5.951	5.960	582,754	-0.02(-0.31%)
Jan 24, 2014	5.997	6.047	5.978	5.978	684,465	-0.04(-0.61%)
Jan 23, 2014	5.997	6.029	5.992	6.015	765,368	+0.02(+0.38%)
Jan 22, 2014	5.997	6.033	5.969	5.992	939,924	-0.01(-0.15%)
Jan 21, 2014	5.992	6.015	5.983	6.001	1,006,886	+0.00(+0.00%)
Jan 17, 2014	5.960	6.001	6.001	6.001	1,051,151	+0.03(+0.54%)
Jan 16, 2014	5.969	5.983	5.941	5.969	634,984	+0.01(+0.15%)
Jan 15, 2014	5.992	5.992	5.946	5.960	947,301	-0.03(-0.54%)
Jan 14, 2014	6.010	6.033	5.976	5.992	1,007,434	-0.05(-0.76%)
Jan 13, 2014	6.033	6.066	6.015	6.038	732,044	-0.01(-0.23%)
Jan 10, 2014	6.001	6.052	6.001	6.052	511,300	+0.04(+0.61%)
Jan 09, 2014	5.992	6.020	5.983	6.015	597,713	+0.02(+0.31%)
Jan 08, 2014	6.052	6.052	5.983	5.997	644,793	-0.06(-0.99%)
Jan 07, 2014	6.043	6.057	6.015	6.057	413,142	+0.00(+0.00%)
Jan 06, 2014	6.020	6.066	5.992	6.057	571,288	+0.03(+0.46%)
Jan 03, 2014	6.015	6.029	5.988	6.029	348,570	+0.00(+0.00%)
Jan 02, 2014	6.006	6.033	5.987	6.029	460,701	+0.01(+0.15%)
Dec 31, 2013	5.992	6.020	6.020	6.020	1,429,739	+0.00(+0.00%)
Dec 30, 2013	6.010	6.029	5.987	6.020	887,417	+0.00(+0.00%)
Dec 27, 2013	6.001	6.047	6.001	6.020	763,300	+0.01(+0.16%)
Dec 26, 2013	5.955	6.047	5.859	6.010	1,497,065	+0.04(+0.69%)
Dec 24, 2013	5.928	5.969	5.891	5.969	602,933	+0.06(+1.01%)
Dec 23, 2013	5.832	5.919	5.832	5.909	1,516,294	+0.08(+1.42%)
Dec 20, 2013	5.781	5.832	5.777	5.827	831,524	+0.02(+0.39%)
Dec 19, 2013	5.836	5.836	5.795	5.804	1,249,454	-0.01(-0.24%)
Dec 18, 2013	5.745	5.818	5.745	5.818	866,676	+0.05(+0.95%)
Dec 17, 2013	5.749	5.772	5.731	5.763	817,989	+0.01(+0.16%)
Dec 16, 2013	5.763	5.786	5.745	5.754	944,371	-0.01(-0.16%)
Dec 13, 2013	5.795	5.804	5.758	5.763	967,762	-0.05(-0.79%)
Dec 12, 2013	5.786	5.832	5.772	5.809	1,200,914	-0.01(-0.16%)
Dec 11, 2013	5.809	5.836	5.799	5.818	668,540	-0.01(-0.15%)
Dec 10, 2013	5.781	5.827	5.777	5.827	706,136	+0.02(+0.31%)
Dec 09, 2013	5.731	5.827	5.727	5.809	1,480,706	+0.06(+1.11%)
Dec 06, 2013	5.704	5.747	5.699	5.745	823,200	+0.03(+0.56%)
Dec 05, 2013	5.713	5.736	5.696	5.713	634,427	-0.01(-0.24%)
Dec 04, 2013	5.736	5.745	5.713	5.727	820,625	-0.02(-0.32%)
Dec 03, 2013	5.708	5.758	5.704	5.745	668,244	+0.00(+0.08%)