BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.110	4.134	4.079	4.127	413,110	+0.04(+0.93%)
Feb 25, 2010	4.041	4.090	4.041	4.090	346,155	+0.02(+0.51%)
Feb 24, 2010	4.020	4.076	4.010	4.069	608,094	+0.04(+1.12%)
Feb 23, 2010	4.000	4.031	4.000	4.024	622,747	+0.00(+0.09%)
Feb 22, 2010	4.017	4.024	4.007	4.020	435,296	+0.01(+0.34%)
Feb 19, 2010	3.979	4.017	3.976	4.007	409,253	+0.01(+0.35%)
Feb 18, 2010	4.017	4.017	3.989	3.993	437,838	-0.02(-0.60%)
Feb 17, 2010	4.027	4.027	3.982	4.017	618,247	+0.01(+0.35%)
Feb 16, 2010	3.965	4.020	3.927	4.003	860,100	+0.03(+0.70%)
Feb 12, 2010	3.941	3.976	3.976	3.976	346,268	+0.02(+0.44%)
Feb 11, 2010	3.976	3.976	3.948	3.958	180,508	+0.00(+0.00%)
Feb 10, 2010	3.955	3.986	3.951	3.958	339,641	-0.01(-0.17%)
Feb 09, 2010	3.941	3.982	3.897	3.965	620,079	+0.06(+1.49%)
Feb 08, 2010	3.886	3.931	3.883	3.907	343,402	-0.01(-0.35%)
Feb 05, 2010	3.965	3.978	3.818	3.921	829,953	-0.07(-1.72%)
Feb 04, 2010	4.023	4.030	3.982	3.989	525,404	-0.06(-1.44%)
Feb 03, 2010	4.013	4.054	4.006	4.047	500,662	+0.01(+0.25%)
Feb 02, 2010	3.972	4.040	3.972	4.037	529,782	+0.06(+1.46%)
Feb 01, 2010	3.969	3.989	3.962	3.979	330,722	+0.03(+0.87%)
Jan 29, 2010	3.993	3.993	3.934	3.945	450,763	-0.06(-1.45%)
Jan 28, 2010	3.996	4.006	3.972	4.003	294,257	+0.01(+0.17%)
Jan 27, 2010	4.013	4.023	3.979	3.996	326,449	-0.02(-0.51%)
Jan 26, 2010	3.996	4.058	3.996	4.017	450,576	-0.01(-0.34%)
Jan 25, 2010	4.006	4.054	3.989	4.030	601,770	+0.02(+0.43%)
Jan 22, 2010	4.017	4.047	4.003	4.013	533,654	-0.03(-0.76%)
Jan 21, 2010	4.047	4.072	4.017	4.044	420,525	-0.02(-0.42%)
Jan 20, 2010	4.044	4.061	4.027	4.061	474,416	+0.01(+0.17%)
Jan 19, 2010	3.989	4.058	3.989	4.054	502,966	+0.05(+1.37%)
Jan 15, 2010	3.979	3.999	3.999	3.999	353,665	+0.00(+0.00%)
Jan 14, 2010	3.979	3.999	3.965	3.999	365,630	+0.03(+0.78%)
Jan 13, 2010	3.934	3.986	3.934	3.969	494,541	+0.03(+0.78%)
Jan 12, 2010	3.921	3.951	3.910	3.938	527,524	-0.01(-0.17%)
Jan 11, 2010	3.938	3.955	3.914	3.945	542,824	+0.01(+0.35%)
Jan 08, 2010	3.900	3.931	3.900	3.931	951,908	+0.01(+0.17%)
Jan 07, 2010	3.907	3.927	3.890	3.924	522,410	+0.01(+0.17%)
Jan 06, 2010	3.921	3.931	3.907	3.917	425,318	+0.00(+0.09%)
Jan 05, 2010	3.886	3.921	3.880	3.914	482,827	+0.02(+0.44%)
Jan 04, 2010	3.876	3.897	3.852	3.897	610,003	+0.00(+0.00%)
Dec 31, 2009	3.869	3.897	3.897	3.897	444,782	+0.03(+0.89%)
Dec 30, 2009	3.849	3.886	3.849	3.862	299,584	-0.01(-0.35%)
Dec 29, 2009	3.862	3.883	3.845	3.876	346,171	-0.03(-0.70%)
Dec 28, 2009	3.890	3.917	3.880	3.904	490,890	+0.01(+0.35%)
Dec 24, 2009	3.873	3.890	3.852	3.890	289,649	+0.02(+0.55%)
Dec 23, 2009	3.856	3.880	3.842	3.869	626,997	+0.03(+0.70%)
Dec 22, 2009	3.828	3.859	3.828	3.842	443,649	+0.00(+0.09%)
Dec 21, 2009	3.821	3.859	3.818	3.838	458,324	+0.01(+0.36%)
Dec 18, 2009	3.873	3.873	3.804	3.825	384,218	-0.01(-0.18%)
Dec 17, 2009	3.811	3.835	3.794	3.832	528,464	+0.01(+0.18%)
Dec 16, 2009	3.811	3.838	3.804	3.825	476,425	+0.01(+0.18%)
Dec 15, 2009	3.808	3.821	3.784	3.818	549,968	+0.02(+0.45%)
Dec 14, 2009	3.783	3.801	3.780	3.801	556,250	+0.04(+1.09%)
Dec 11, 2009	3.739	3.794	3.732	3.760	604,145	-0.02(-0.54%)
Dec 10, 2009	3.756	3.794	3.749	3.780	645,314	+0.02(+0.64%)
Dec 09, 2009	3.746	3.767	3.732	3.756	521,978	-0.00(-0.09%)
Dec 08, 2009	3.743	3.760	3.719	3.760	513,334	+0.02(+0.46%)
Dec 07, 2009	3.732	3.763	3.732	3.743	590,880	-0.00(-0.09%)
Dec 04, 2009	3.791	3.791	3.736	3.746	525,246	+0.01(+0.18%)
Dec 03, 2009	3.767	3.780	3.732	3.739	500,744	-0.02(-0.55%)
Dec 02, 2009	3.773	3.794	3.753	3.760	409,477	-0.02(-0.63%)