BlackRock Multi-Sector Income Trust (NY: BIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.764	9.809	9.730	9.736	279,490	-0.03(-0.29%)
Feb 27, 2018	9.786	9.792	9.741	9.764	181,863	-0.01(-0.11%)
Feb 26, 2018	9.820	9.831	9.775	9.775	149,765	-0.02(-0.23%)
Feb 23, 2018	9.775	9.820	9.775	9.797	57,723	+0.03(+0.35%)
Feb 22, 2018	9.781	9.792	9.764	9.764	179,210	-0.02(-0.17%)
Feb 21, 2018	9.758	9.806	9.757	9.781	146,370	+0.02(+0.23%)
Feb 20, 2018	9.781	9.783	9.741	9.758	193,842	-0.03(-0.29%)
Feb 16, 2018		9.786	9.786	9.786	0	+0.00(+0.00%)
Feb 15, 2018	9.781	9.792	9.736	9.786	210,269	+0.02(+0.23%)
Feb 14, 2018	9.764	9.775	9.732	9.764	194,645	-0.03(-0.31%)
Feb 13, 2018	9.771	9.805	9.741	9.794	158,815	+0.02(+0.23%)
Feb 12, 2018	9.771	9.783	9.716	9.771	198,444	+0.04(+0.46%)
Feb 09, 2018	9.783	9.805	9.582	9.727	419,217	-0.06(-0.57%)
Feb 08, 2018	9.861	9.872	9.771	9.783	246,905	-0.04(-0.45%)
Feb 07, 2018	9.794	9.894	9.794	9.827	277,463	+0.00(+0.00%)
Feb 06, 2018	9.671	9.844	9.671	9.827	404,163	+0.15(+1.53%)
Feb 05, 2018	9.872	9.872	9.643	9.679	447,695	-0.21(-2.12%)
Feb 02, 2018	9.877	9.891	9.844	9.889	358,572	-0.03(-0.28%)
Feb 01, 2018	9.911	9.950	9.900	9.916	247,227	+0.01(+0.11%)
Jan 31, 2018	10.06	10.06	9.905	9.905	359,030	-0.07(-0.73%)
Jan 30, 2018	10.00	10.02	10.00	9.978	387,279	-0.04(-0.45%)
Jan 29, 2018	10.08	10.10	10.02	10.02	214,425	-0.07(-0.72%)
Jan 26, 2018	10.11	10.14	10.07	10.10	184,051	+0.01(+0.11%)
Jan 25, 2018	10.18	10.19	10.07	10.08	250,406	-0.07(-0.71%)
Jan 24, 2018	10.15	10.18	10.15	10.16	189,542	+0.02(+0.22%)
Jan 23, 2018	10.12	10.15	10.11	10.13	109,477	+0.02(+0.22%)
Jan 22, 2018	10.15	10.17	10.09	10.11	162,777	-0.02(-0.22%)
Jan 19, 2018	10.12	10.15	10.09	10.13	439,854	+0.02(+0.17%)
Jan 18, 2018	10.08	10.15	10.04	10.12	345,696	+0.04(+0.39%)
Jan 17, 2018	10.21	10.24	9.983	10.08	500,711	-0.13(-1.26%)
Jan 16, 2018	10.23	10.23	10.18	10.21	193,210	+0.02(+0.16%)
Jan 12, 2018		10.19	10.19	10.19	0	+0.06(+0.61%)
Jan 11, 2018	10.16	10.22	10.13	10.13	226,198	-0.06(-0.60%)
Jan 10, 2018	10.20	10.20	10.12	10.19	247,466	-0.02(-0.16%)
Jan 09, 2018	10.25	10.25	10.17	10.21	248,326	+0.01(+0.11%)
Jan 08, 2018	10.17	10.23	10.16	10.20	190,913	+0.00(+0.00%)
Jan 05, 2018	10.19	10.20	10.17	10.20	153,328	+0.04(+0.44%)
Jan 04, 2018	10.12	10.19	10.10	10.15	215,061	+0.06(+0.61%)
Jan 03, 2018	10.13	10.14	10.08	10.09	311,362	+0.03(+0.28%)
Jan 02, 2018	10.16	10.16	10.06	10.06	316,485	-0.07(-0.66%)
Dec 29, 2017		10.13	10.13	10.13	0	-0.02(-0.22%)
Dec 28, 2017	10.13	10.15	10.09	10.15	215,959	+0.09(+0.87%)
Dec 27, 2017	10.04	10.06	10.00	10.06	187,361	+0.03(+0.27%)
Dec 26, 2017	10.08	10.10	10.02	10.04	130,877	-0.03(-0.27%)
Dec 22, 2017	9.997	10.07	9.997	10.06	220,134	+0.08(+0.77%)
Dec 21, 2017	9.980	9.991	9.931	9.986	221,356	+0.02(+0.17%)
Dec 20, 2017	9.964	10.00	9.947	9.969	292,016	+0.01(+0.06%)
Dec 19, 2017	10.01	10.01	9.953	9.964	190,823	-0.05(-0.50%)
Dec 18, 2017	9.964	10.01	9.958	10.01	171,974	+0.08(+0.83%)
Dec 15, 2017	9.914	9.958	9.914	9.931	165,547	+0.01(+0.06%)
Dec 14, 2017	9.931	9.947	9.887	9.925	293,417	+0.01(+0.06%)
Dec 13, 2017	9.898	9.925	9.873	9.920	243,746	+0.01(+0.11%)
Dec 12, 2017	9.953	9.953	9.903	9.909	184,761	-0.05(-0.50%)
Dec 11, 2017	9.909	9.964	9.898	9.958	203,463	+0.04(+0.37%)
Dec 08, 2017	9.954	9.954	9.861	9.921	320,042	-0.04(-0.44%)
Dec 07, 2017	9.932	9.965	9.878	9.965	219,360	+0.00(+0.00%)
Dec 06, 2017	9.960	9.987	9.921	9.965	185,606	+0.01(+0.05%)
Dec 05, 2017	9.921	9.960	9.921	9.960	143,203	+0.01(+0.05%)
Dec 04, 2017	9.900	9.954	9.894	9.954	282,961	+0.08(+0.78%)