BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.555	3.575	3.545	3.570	1,257,636	+0.03(+0.83%)
Feb 26, 2015	3.555	3.555	3.526	3.540	887,339	-0.01(-0.28%)
Feb 25, 2015	3.555	3.560	3.531	3.550	913,320	+0.00(+0.00%)
Feb 24, 2015	3.511	3.550	3.492	3.550	1,006,607	+0.05(+1.40%)
Feb 23, 2015	3.467	3.511	3.455	3.501	851,554	+0.03(+0.85%)
Feb 20, 2015	3.433	3.472	3.428	3.472	861,386	+0.02(+0.71%)
Feb 19, 2015	3.438	3.462	3.428	3.448	422,870	+0.00(+0.14%)
Feb 18, 2015	3.433	3.462	3.433	3.443	786,047	+0.00(+0.14%)
Feb 17, 2015	3.467	3.467	3.389	3.438	990,497	-0.03(-0.85%)
Feb 13, 2015	3.433	3.467	3.467	3.467	748,855	+0.04(+1.14%)
Feb 12, 2015	3.399	3.433	3.394	3.428	589,872	+0.03(+0.86%)
Feb 11, 2015	3.394	3.404	3.364	3.399	601,438	+0.00(+0.13%)
Feb 10, 2015	3.365	3.399	3.360	3.394	764,958	+0.03(+0.87%)
Feb 09, 2015	3.394	3.394	3.355	3.365	735,534	-0.04(-1.14%)
Feb 06, 2015	3.423	3.423	3.385	3.404	627,017	-0.02(-0.71%)
Feb 05, 2015	3.389	3.431	3.389	3.428	724,821	+0.03(+1.00%)
Feb 04, 2015	3.375	3.404	3.375	3.394	634,738	+0.01(+0.29%)
Feb 03, 2015	3.346	3.385	3.336	3.385	747,717	+0.06(+1.75%)
Feb 02, 2015	3.317	3.336	3.304	3.326	1,153,154	+0.02(+0.59%)
Jan 30, 2015	3.370	3.370	3.307	3.307	1,283,949	-0.07(-2.16%)
Jan 29, 2015	3.307	3.380	3.287	3.380	2,085,086	+0.09(+2.66%)
Jan 28, 2015	3.321	3.341	3.290	3.292	1,204,218	-0.02(-0.59%)
Jan 27, 2015	3.307	3.317	3.283	3.312	804,026	-0.01(-0.44%)
Jan 26, 2015	3.249	3.336	3.249	3.326	1,036,039	-0.00(-0.15%)
Jan 23, 2015	3.321	3.336	3.307	3.331	721,787	-0.00(-0.15%)
Jan 22, 2015	3.283	3.336	3.278	3.336	943,604	+0.06(+1.78%)
Jan 21, 2015	3.253	3.292	3.249	3.278	797,294	+0.02(+0.60%)
Jan 20, 2015	3.283	3.287	3.249	3.258	742,605	-0.02(-0.59%)
Jan 16, 2015	3.210	3.278	3.210	3.278	787,284	+0.05(+1.50%)
Jan 15, 2015	3.215	3.229	3.200	3.229	1,702,144	+0.04(+1.22%)
Jan 14, 2015	3.185	3.215	3.171	3.190	1,202,466	-0.04(-1.20%)
Jan 13, 2015	3.253	3.278	3.224	3.229	769,338	-0.02(-0.61%)
Jan 12, 2015	3.230	3.249	3.215	3.249	821,668	+0.00(+0.00%)
Jan 09, 2015	3.273	3.292	3.235	3.249	1,115,168	-0.03(-0.88%)
Jan 08, 2015	3.259	3.292	3.259	3.278	1,428,046	+0.04(+1.19%)
Jan 07, 2015	3.215	3.244	3.206	3.239	1,290,568	+0.05(+1.51%)
Jan 06, 2015	3.201	3.230	3.162	3.191	947,602	-0.00(-0.15%)
Jan 05, 2015	3.225	3.230	3.182	3.196	1,195,294	-0.04(-1.34%)
Jan 02, 2015	3.259	3.288	3.235	3.239	1,750,686	-0.01(-0.30%)
Dec 31, 2014	3.254	3.249	3.249	3.249	3,127,862	-0.02(-0.74%)
Dec 30, 2014	3.297	3.297	3.259	3.273	1,832,521	-0.04(-1.16%)
Dec 29, 2014	3.297	3.312	3.278	3.312	1,790,849	+0.00(+0.15%)
Dec 26, 2014	3.312	3.317	3.288	3.307	799,299	+0.00(+0.15%)
Dec 24, 2014	3.297	3.302	3.302	3.302	958,398	+0.00(+0.15%)
Dec 23, 2014	3.360	3.374	3.297	3.297	2,467,756	-0.06(-1.72%)
Dec 22, 2014	3.360	3.413	3.326	3.355	1,885,872	+0.00(+0.14%)
Dec 19, 2014	3.345	3.365	3.331	3.350	1,257,563	+0.00(+0.00%)
Dec 18, 2014	3.345	3.360	3.312	3.350	1,984,452	+0.05(+1.59%)
Dec 17, 2014	3.255	3.317	3.255	3.298	1,409,875	+0.05(+1.47%)
Dec 16, 2014	3.240	3.303	3.231	3.250	1,063,431	+0.00(+0.00%)
Dec 15, 2014	3.336	3.346	3.250	3.250	1,389,502	-0.08(-2.30%)
Dec 12, 2014	3.379	3.389	3.312	3.326	920,108	-0.07(-2.11%)
Dec 11, 2014	3.365	3.408	3.365	3.398	1,275,622	+0.03(+0.85%)
Dec 10, 2014	3.393	3.398	3.350	3.370	1,321,660	-0.03(-0.85%)
Dec 09, 2014	3.437	3.441	3.398	3.398	1,092,792	-0.08(-2.20%)
Dec 08, 2014	3.475	3.489	3.460	3.475	896,614	-0.01(-0.41%)
Dec 05, 2014	3.489	3.489	3.465	3.489	685,794	+0.00(+0.14%)
Dec 04, 2014	3.480	3.504	3.467	3.484	635,487	+0.00(+0.00%)
Dec 03, 2014	3.480	3.518	3.475	3.484	900,174	+0.00(+0.14%)
Dec 02, 2014	3.508	3.513	3.475	3.480	1,173,055	-0.03(-0.95%)